Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

52.94

0.12

(0.23%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (20:07-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:55	53.36	1	O	53.34	53.36	Buy		15,877,853	1851	LSE
20:07:54	53.374	275	O	53.34	53.36	Buy		15,877,852	1850	LSE
20:07:51	53.36	2574	AT	53.36	53.38	Sell		15,877,577	1849	LSE
20:07:51	53.36	10154	AT	53.36	53.38	Sell		15,875,003	1848	LSE
20:07:51	53.36	3197	AT	53.36	53.38	Sell		15,864,849	1847	LSE
20:07:48	53.36	3673	AT	53.36	53.38	Sell		15,861,652	1846	LSE
20:07:48	53.36	2823	AT	53.36	53.38	Sell		15,857,979	1845	LSE
20:07:45	53.366	772	O	53.36	53.38	Sell		15,855,156	1844	LSE
20:07:44	53.36	76	O	53.36	53.38	Sell		15,854,384	1843	LSE
20:07:42	53.38	179	AT	53.36	53.38	Buy		15,854,308	1842	LSE
20:07:42	53.38	3220	AT	53.36	53.38	Buy		15,854,129	1841	LSE
20:07:42	53.38	6000	AT	53.36	53.38	Buy		15,850,909	1840	LSE
20:07:37	53.355	550000	O	53.36	53.38	Sell		15,844,909	1839	LSE
20:07:31	53.36	13578	AT	53.34	53.36	Buy		15,294,909	1838	LSE
20:07:31	53.36	113648	AT	53.34	53.36	Buy		15,281,331	1837	LSE
20:07:31	53.36	13416	AT	53.34	53.36	Buy		15,167,683	1836	LSE
20:07:31	53.36	390	O	53.34	53.36	Buy		15,154,267	1835	LSE
20:07:31	53.36	9	O	53.34	53.36	Buy		15,153,877	1834	LSE
20:07:31	53.36	6814	AT	53.36	53.38	Sell		15,153,868	1833	LSE
20:07:31	53.36	3840	AT	53.36	53.38	Sell		15,147,054	1832	LSE
20:07:31	53.38	378	AT	53.36	53.38	Buy		15,143,214	1831	LSE
20:07:31	53.38	6776	AT	53.36	53.38	Buy		15,142,836	1830	LSE
20:07:31	53.36	4748	AT	53.36	53.38	Sell		15,136,060	1829	LSE
20:07:31	53.36	3403	AT	53.36	53.38	Sell		15,131,312	1828	LSE
20:07:31	53.36	41640	AT	53.36	53.38	Sell		15,127,909	1827	LSE
20:07:27	53.38	5000	O	53.36	53.4			15,086,269	1826	LSE
20:07:23	53.38	10000	O	53.36	53.4	Buy		15,081,269	1825	LSE
20:07:18	53.37	9312	O	53.36	53.4	Sell		15,071,269	1824	LSE
20:07:08	53.4	1	O	53.36	53.4	Buy		15,061,957	1823	LSE
20:07:07	53.38	15428	AT	53.36	53.38	Buy		15,061,956	1822	LSE
20:06:52	53.36	18	O	53.36	53.4	Sell		15,046,528	1821	LSE
20:06:48	53.38	1000	O	53.36	53.4			15,046,510	1820	LSE
20:06:46	53.37	5033	O	53.36	53.4	Sell		15,045,510	1819	LSE
20:06:45	53.38	9654	O	53.36	53.38	Buy		15,040,477	1818	LSE
20:06:28	53.4	1	O	53.36	53.4	Buy		15,030,823	1817	LSE
20:06:27	53.36	19490	O	53.36	53.4	Sell		15,030,822	1816	LSE
20:06:26	53.41	3762	O	53.36	53.4	Buy		15,011,332	1815	LSE
20:06:23	53.38	1613	AT	53.38	53.42	Sell		15,007,570	1814	LSE
20:06:23	53.38	7090	AT	53.38	53.42	Sell		15,005,957	1813	LSE
20:06:23	53.38	20570	AT	53.38	53.42	Sell		14,998,867	1812	LSE
20:06:23	53.4	10929	AT	53.4	53.42	Sell		14,978,297	1811	LSE
20:06:23	53.4	6671	AT	53.4	53.42	Sell		14,967,368	1810	LSE
20:06:23	53.4	20570	AT	53.4	53.42	Sell		14,960,697	1809	LSE
20:06:23	53.4	5615	AT	53.4	53.42	Sell		14,940,127	1808	LSE
20:05:53	53.4	1	O	53.38	53.4	Buy		14,934,512	1807	LSE
20:05:51	53.36	23317	AT	53.34	53.36	Buy		14,934,511	1806	LSE
20:05:51	53.36	6123	AT	53.34	53.36	Buy		14,911,194	1805	LSE
20:05:32	53.35	37488	O	53.34	53.36	Buy		14,905,071	1804	LSE
20:05:18	53.34	20570	AT	53.32	53.34	Buy		14,867,583	1803	LSE
20:05:18	53.34	7354	AT	53.34	53.36	Sell		14,847,013	1802	LSE
20:05:18	53.34	170	AT	53.34	53.36	Sell		14,839,659	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions