Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.02

0.08

( 0.15% )

Updated: 19:54:35

Delayed by 15 minutes

Trade 1835 - 1751 (20:09-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:35	53.14	8676	O	53.12	53.16			14,250,605	1835	LSE
20:09:33	53.14	21407	O	53.12	53.16			14,241,929	1834	LSE
20:09:14	53.16	50	O	53.12	53.16	Buy		14,220,522	1833	LSE
20:09:07	53.12	105	O	53.12	53.16	Sell		14,220,472	1832	LSE
20:08:58	53.16	13	O	53.12	53.16	Buy		14,220,367	1831	LSE
20:08:58	53.14	18713	O	53.12	53.16			14,220,354	1830	LSE
20:08:55	53.132	844	O	53.12	53.16	Sell		14,201,641	1829	LSE
20:08:49	53.12	852	AT	53.12	53.14	Sell		14,200,797	1828	LSE
20:08:49	53.12	3320	AT	53.12	53.14	Sell		14,199,945	1827	LSE
20:08:49	53.12	6875	AT	53.12	53.14	Sell		14,196,625	1826	LSE
20:08:49	53.12	1824	AT	53.12	53.14	Sell		14,189,750	1825	LSE
20:08:49	53.12	4804	AT	53.12	53.14	Sell		14,187,926	1824	LSE
20:08:49	53.12	5523	AT	53.12	53.16	Sell		14,183,122	1823	LSE
20:08:49	53.12	3374	AT	53.12	53.16	Sell		14,177,599	1822	LSE
20:08:45	53.14	2528	AT	53.14	53.16	Sell		14,174,225	1821	LSE
20:08:34	53.16	112	O	53.12	53.16	Buy		14,171,697	1820	LSE
20:08:31	53.13	2316	O	53.12	53.16	Sell		14,171,585	1819	LSE
20:08:19	53.12	44	O	53.12	53.14	Sell		14,169,269	1818	LSE
20:08:01	53.12	6568	AT	53.12	53.14	Sell		14,169,225	1817	LSE
20:08:01	53.12	4169	AT	53.12	53.14	Sell		14,162,657	1816	LSE
20:07:53	53.14	26	O	53.12	53.14	Buy		14,158,488	1815	LSE
20:07:53	53.14	89	O	53.12	53.14	Buy		14,158,462	1814	LSE
20:07:53	53.14	124	O	53.12	53.14	Buy		14,158,373	1813	LSE
20:07:52	53.138	18	O	53.12	53.14	Buy		14,158,249	1812	LSE
20:07:38	53.12	6667	AT	53.1	53.12	Buy		14,158,231	1811	LSE
20:07:38	53.1	1	O	53.1	53.12	Sell		14,151,564	1810	LSE
20:07:25	53.1	30	O	53.1	53.12	Sell		14,151,563	1809	LSE
20:07:21	53.12	9432	AT	53.1	53.12	Buy		14,151,533	1808	LSE
20:07:17	53.1	13296	AT	53.08	53.1	Buy		14,142,101	1807	LSE
20:07:03	53.1	258	AT	53.08	53.1	Buy		14,128,805	1806	LSE
20:07:03	53.1	155	AT	53.08	53.1	Buy		14,128,547	1805	LSE
20:07:00	53.06	63091	O	53.06	53.1	Sell		14,128,392	1804	LSE
20:06:56	53.1	37	O	53.06	53.1	Buy		14,065,301	1803	LSE
20:06:28	53.1	1	O	53.06	53.1	Buy		14,065,264	1802	LSE
20:06:24	53.08	2000	O	53.06	53.1			14,065,263	1801	LSE
20:06:20	53.06	1888	O	53.06	53.1	Sell		14,063,263	1800	LSE
20:06:07	53.092	789	O	53.06	53.1	Buy		14,061,375	1799	LSE
20:06:06	53.06	3812	AT	53.06	53.08	Sell		14,060,586	1798	LSE
20:06:06	53.06	15646	AT	53.06	53.08	Sell		14,056,774	1797	LSE
20:06:06	53.08	7160	AT	53.06	53.08	Buy		14,041,128	1796	LSE
20:06:06	53.08	13296	AT	53.06	53.08	Buy		14,033,968	1795	LSE
20:06:06	53.08	40000	AT	53.08	53.1	Sell		14,020,672	1794	LSE
20:05:49	53.1	4725	O	53.08	53.12	Sell		13,980,672	1793	LSE
20:05:43	53.1	3744	O	53.08	53.12			13,975,947	1792	LSE
20:05:40	53.12	2309	AT	53.12	53.14	Sell		13,972,203	1791	LSE
20:05:40	53.12	2941	AT	53.12	53.14	Sell		13,969,894	1790	LSE
20:05:40	53.12	2693	AT	53.12	53.14	Sell		13,966,953	1789	LSE
20:05:31	53.14	3	O	53.12	53.14	Buy		13,964,260	1788	LSE
20:05:28	53.04	1911	O	53.12	53.14	Sell		13,964,257	1787	LSE
20:05:23	53.14	9818	AT	53.14	53.16	Sell		13,962,346	1786	LSE
20:05:23	53.14	6598	AT	53.14	53.16	Sell		13,952,528	1785	LSE
20:05:23	53.14	8534	AT	53.14	53.16	Sell		13,945,930	1784	LSE
20:05:23	53.14	5910	AT	53.14	53.16	Sell		13,937,396	1783	LSE
20:05:23	53.14	2606	AT	53.14	53.16	Sell		13,931,486	1782	LSE
20:05:18	53.16	7036	AT	53.16	53.18	Sell		13,928,880	1781	LSE
20:05:18	53.16	6337	AT	53.16	53.18	Sell		13,921,844	1780	LSE
20:05:10	53.18	10000	O	53.16	53.2			13,915,507	1779	LSE
20:05:04	53.18	2777	O	53.16	53.2			13,905,507	1778	LSE
20:05:04	53.2	227	O	53.16	53.2	Buy		13,902,730	1777	LSE
20:04:40	53.2	100	O	53.16	53.2	Buy		13,902,503	1776	LSE
20:04:32	53.2	30	O	53.16	53.2	Buy		13,902,403	1775	LSE
20:04:23	53.18	7411	AT	53.16	53.18	Buy		13,902,373	1774	LSE
20:04:23	53.18	13296	AT	53.16	53.18	Buy		13,894,962	1773	LSE
20:04:19	53.16	9558	AT	53.16	53.2	Sell		13,881,666	1772	LSE
20:04:19	53.16	6650	AT	53.16	53.2	Sell		13,872,108	1771	LSE
20:04:09	53.18	798	AT	53.18	53.2	Sell		13,865,458	1770	LSE
20:04:09	53.18	1796	AT	53.18	53.2	Sell		13,864,660	1769	LSE
20:03:53	53.174	29915	O	53.16	53.2	Sell		13,862,864	1768	LSE
20:03:36	53.2	187	O	53.16	53.18	Buy		13,832,949	1767	LSE
20:03:23	53.18	95	O	53.14	53.18	Buy		13,832,762	1766	LSE
20:03:13	53.14	13296	AT	53.12	53.14	Buy		13,832,667	1765	LSE
20:03:13	53.14	4696	AT	53.14	53.16	Sell		13,819,371	1764	LSE
20:03:03	53.14	2626	AT	53.14	53.16	Sell		13,814,675	1763	LSE
20:03:03	53.14	9855	AT	53.14	53.16	Sell		13,812,049	1762	LSE
20:03:03	53.14	6884	AT	53.14	53.16	Sell		13,802,194	1761	LSE
20:03:03	53.14	3363	AT	53.14	53.16	Sell		13,795,310	1760	LSE
20:03:01	53.14	3479	AT	53.14	53.16	Sell		13,791,947	1759	LSE
20:02:56	53.16	13	O	53.12	53.16	Buy		13,788,468	1758	LSE
20:02:54	53.14	8425	AT	53.12	53.14	Buy		13,788,455	1757	LSE
20:02:53	53.13	10000	O	53.12	53.14			13,780,030	1756	LSE
20:02:46	53.14	15	O	53.12	53.14	Buy		13,770,030	1755	LSE
20:02:35	53.12	152	AT	53.1	53.12	Buy		13,770,015	1754	LSE
20:02:28	53.114	262	O	53.1	53.12	Buy		13,769,863	1753	LSE
20:01:55	53.114	3739	O	53.1	53.14	Sell		13,769,601	1752	LSE
20:01:50	53.1	1968	O	53.1	53.14	Sell		13,765,862	1751	LSE

White River Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions