Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

52.94

0.12

(0.23%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (19:56-19:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:56:58	53.32	1	O	53.3	53.32	Buy		14,263,278	1701	LSE
19:56:55	53.3	81	O	53.3	53.32	Sell		14,263,277	1700	LSE
19:56:47	53.32	12153	AT	53.32	53.34	Sell		14,263,196	1699	LSE
19:56:47	53.32	14120	AT	53.32	53.34	Sell		14,251,043	1698	LSE
19:56:47	53.32	10100	AT	53.32	53.34	Sell		14,236,923	1697	LSE
19:56:47	53.32	8141	AT	53.32	53.34	Sell		14,226,823	1696	LSE
19:56:46	53.32	3960	AT	53.3	53.32	Buy		14,218,682	1695	LSE
19:56:46	53.32	4232	AT	53.3	53.32	Buy		14,214,722	1694	LSE
19:56:46	53.32	20497	AT	53.3	53.32	Buy		14,210,490	1693	LSE
19:56:46	53.32	40490	AT	53.32	53.34	Sell		14,189,993	1692	LSE
19:56:46	53.32	13550	AT	53.32	53.34	Sell		14,149,503	1691	LSE
19:56:46	53.32	35197	AT	53.32	53.34	Sell		14,135,953	1690	LSE
19:56:39	53.34	975	O	53.32	53.34	Buy		14,100,756	1689	LSE
19:56:36	53.32	12436	O	53.32	53.34	Sell		14,099,781	1688	LSE
19:56:36	53.32	5535	AT	53.32	53.34	Sell		14,087,345	1687	LSE
19:56:36	53.32	17808	AT	53.32	53.34	Sell		14,081,810	1686	LSE
19:56:36	53.32	264	AT	53.32	53.34	Sell		14,064,002	1685	LSE
19:56:36	53.32	3830	AT	53.32	53.34	Sell		14,063,738	1684	LSE
19:56:36	53.32	3276	AT	53.32	53.34	Sell		14,059,908	1683	LSE
19:56:34	53.32	13651	O	53.32	53.34	Sell		14,056,632	1682	LSE
19:56:34	53.32	6430	O	53.32	53.34	Sell		14,042,981	1681	LSE
19:56:34	53.32	8420	AT	53.32	53.34	Sell		14,036,551	1680	LSE
19:56:33	53.32	8874	AT	53.32	53.34	Sell		14,028,131	1679	LSE
19:56:33	53.32	7758	O	53.32	53.34	Sell		14,019,257	1678	LSE
19:56:33	53.32	5760	O	53.32	53.34	Sell		14,011,499	1677	LSE
19:56:33	53.32	3519	AT	53.32	53.34	Sell		14,005,739	1676	LSE
19:56:33	53.32	4407	AT	53.32	53.34	Sell		14,002,220	1675	LSE
19:56:33	53.32	4023	AT	53.32	53.34	Sell		13,997,813	1674	LSE
19:56:33	53.32	4362	AT	53.32	53.34	Sell		13,993,790	1673	LSE
19:56:33	53.32	11810	AT	53.32	53.34	Sell		13,989,428	1672	LSE
19:56:32	53.32	8760	AT	53.32	53.34	Sell		13,977,618	1671	LSE
19:56:32	53.32	8248	AT	53.32	53.34	Sell		13,968,858	1670	LSE
19:56:32	53.32	13958	AT	53.32	53.34	Sell		13,960,610	1669	LSE
19:56:32	53.32	36470	O	53.32	53.34	Sell		13,946,652	1668	LSE
19:56:32	53.32	4100	AT	53.3	53.32	Buy		13,910,182	1667	LSE
19:56:32	53.32	4312	AT	53.3	53.32	Buy		13,906,082	1666	LSE
19:56:32	53.32	23342	AT	53.3	53.32	Buy		13,901,770	1665	LSE
19:56:30	53.3	5608	AT	53.3	53.32	Sell		13,878,428	1664	LSE
19:56:30	53.3	6752	AT	53.28	53.3	Buy		13,872,820	1663	LSE
19:56:30	53.3	8000	AT	53.28	53.3	Buy		13,866,068	1662	LSE
19:56:30	53.3	5433	AT	53.3	53.32	Sell		13,858,068	1661	LSE
19:56:30	53.3	50000	AT	53.3	53.32	Sell		13,852,635	1660	LSE
19:56:30	53.3	2827	AT	53.3	53.32	Sell		13,802,635	1659	LSE
19:56:30	53.3	11245	AT	53.3	53.32	Sell		13,799,808	1658	LSE
19:56:30	53.3	41730	AT	53.3	53.32	Sell		13,788,563	1657	LSE
19:56:30	53.3	230	AT	53.3	53.32	Sell		13,746,833	1656	LSE
19:56:30	53.3	12939	AT	53.3	53.32	Sell		13,746,603	1655	LSE
19:56:21	53.32	13371	AT	53.32	53.34	Sell		13,733,664	1654	LSE
19:56:18	53.34	11	O	53.32	53.34	Buy		13,720,293	1653	LSE
19:56:17	53.32	32242	O	53.3	53.34			13,720,282	1652	LSE
19:56:16	53.32	23880	O	53.32	53.34	Sell		13,688,040	1651	LSE

Silvano Fashion Group As

Allianzim US Large Cap B...

Pharming Group NV

Peridot Acquisition

National Storage Affilia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions