Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

( 0.11% )

Updated: 19:42:56

Delayed by 15 minutes

Trade 1723 - 1651 (19:58-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:58:30	53.06	1120	AT	53.04	53.06	Buy		13,657,418	1723	LSE
19:58:30	53.06	7292	AT	53.04	53.06	Buy		13,656,298	1722	LSE
19:58:30	53.0	441	O	53.04	53.08	Sell		13,649,006	1721	LSE
19:58:28	53.06	6082	AT	53.02	53.06	Buy		13,648,565	1720	LSE
19:58:28	53.06	4522	AT	53.02	53.06	Buy		13,642,483	1719	LSE
19:58:28	53.06	4651	AT	53.02	53.06	Buy		13,637,961	1718	LSE
19:58:28	53.06	5016	AT	53.02	53.06	Buy		13,633,310	1717	LSE
19:58:28	53.06	6795	AT	53.02	53.06	Buy		13,628,294	1716	LSE
19:58:28	53.04	7069	AT	53.02	53.04	Buy		13,621,499	1715	LSE
19:58:27	53.04	18	O	53.0	53.04	Buy		13,614,430	1714	LSE
19:58:26	53.04	16755	O	53.0	53.04	Buy		13,614,412	1713	LSE
19:58:26	53.02	6716	AT	52.98	53.02	Buy		13,597,657	1712	LSE
19:58:26	53.02	13296	AT	52.98	53.02	Buy		13,590,941	1711	LSE
19:58:17	53.02	2574	AT	53.02	53.06	Sell		13,577,645	1710	LSE
19:58:17	53.02	2515	AT	53.02	53.06	Sell		13,575,071	1709	LSE
19:58:17	53.02	6627	AT	53.02	53.06	Sell		13,572,556	1708	LSE
19:58:17	53.02	17000	AT	53.02	53.06	Sell		13,565,929	1707	LSE
19:58:15	53.02	13296	AT	52.98	53.02	Buy		13,548,929	1706	LSE
19:58:15	53.02	6776	AT	52.98	53.02	Buy		13,535,633	1705	LSE
19:58:08	53.02	17217	O	52.98	53.02	Buy		13,528,857	1704	LSE
19:58:07	53.0	12400	AT	53.0	53.02	Sell		13,511,640	1703	LSE
19:58:07	53.0	13315	AT	53.0	53.02	Sell		13,499,240	1702	LSE
19:58:07	53.0	8198	AT	53.0	53.02	Sell		13,485,925	1701	LSE
19:58:07	53.0	7925	AT	53.0	53.02	Sell		13,477,727	1700	LSE
19:58:07	53.0	5270	AT	53.0	53.02	Sell		13,469,802	1699	LSE
19:58:07	53.0	16160	AT	53.0	53.02	Sell		13,464,532	1698	LSE
19:58:07	53.0	7326	AT	53.0	53.02	Sell		13,448,372	1697	LSE
19:58:07	53.0	13296	AT	53.0	53.02	Sell		13,441,046	1696	LSE
19:58:06	53.02	16962	O	52.98	53.04	Buy		13,427,750	1695	LSE
19:58:05	53.0	5155	AT	53.0	53.02	Sell		13,410,788	1694	LSE
19:58:05	53.0	4908	AT	53.0	53.02	Sell		13,405,633	1693	LSE
19:58:05	53.0	24220	AT	53.0	53.02	Sell		13,400,725	1692	LSE
19:58:05	53.0	5153	AT	53.0	53.02	Sell		13,376,505	1691	LSE
19:58:05	53.0	37830	AT	53.0	53.02	Sell		13,371,352	1690	LSE
19:58:05	53.0	4288	AT	53.0	53.02	Sell		13,333,522	1689	LSE
19:58:05	53.0	7408	AT	53.0	53.02	Sell		13,329,234	1688	LSE
19:58:05	53.02	4652	AT	53.0	53.02	Buy		13,321,826	1687	LSE
19:58:05	53.02	377	AT	53.0	53.02	Buy		13,317,174	1686	LSE
19:58:04	53.0	24220	AT	53.0	53.02	Sell		13,316,797	1685	LSE
19:58:04	53.0	4977	AT	53.0	53.04	Sell		13,292,577	1684	LSE
19:58:04	53.0	32020	AT	53.0	53.04	Sell		13,287,600	1683	LSE
19:58:04	53.0	4549	AT	53.0	53.04	Sell		13,255,580	1682	LSE
19:58:04	53.0	4284	AT	53.0	53.04	Sell		13,251,031	1681	LSE
19:58:04	53.0	7314	AT	53.0	53.04	Sell		13,246,747	1680	LSE
19:58:04	53.0	13296	AT	53.0	53.04	Sell		13,239,433	1679	LSE
19:58:04	53.02	7036	AT	52.98	53.02	Buy		13,226,137	1678	LSE
19:58:04	53.02	13296	AT	52.98	53.02	Buy		13,219,101	1677	LSE
19:58:04	53.02	4779	AT	52.98	53.02	Buy		13,205,805	1676	LSE
19:58:04	53.0	13296	AT	53.0	53.02	Sell		13,201,026	1675	LSE
19:58:04	53.0	6794	AT	53.0	53.02	Sell		13,187,730	1674	LSE
19:58:04	53.0	4292	AT	53.0	53.06	Sell		13,180,936	1673	LSE
19:58:04	53.0	4651	AT	53.0	53.06	Sell		13,176,644	1672	LSE
19:58:04	53.0	32020	AT	53.0	53.06	Sell		13,171,993	1671	LSE
19:58:04	53.0	5076	AT	53.0	53.06	Sell		13,139,973	1670	LSE
19:58:04	53.0	6652	AT	53.0	53.06	Sell		13,134,897	1669	LSE
19:58:04	53.0	13605	AT	53.0	53.06	Sell		13,128,245	1668	LSE
19:58:04	53.0	12200	AT	53.0	53.06	Sell		13,114,640	1667	LSE
19:58:04	53.02	2794	AT	53.02	53.06	Sell		13,102,440	1666	LSE
19:58:04	53.02	4998	AT	53.02	53.06	Sell		13,099,646	1665	LSE
19:58:04	53.02	4377	AT	53.02	53.06	Sell		13,094,648	1664	LSE
19:58:04	53.02	5045	AT	53.02	53.06	Sell		13,090,271	1663	LSE
19:58:04	53.02	7326	AT	53.02	53.06	Sell		13,085,226	1662	LSE
19:58:04	53.06	13296	AT	53.02	53.06	Buy		13,077,900	1661	LSE
19:58:04	53.04	3680	AT	53.04	53.06	Sell		13,064,604	1660	LSE
19:58:04	53.04	2714	AT	53.04	53.06	Sell		13,060,924	1659	LSE
19:58:04	53.04	15994	AT	53.04	53.06	Sell		13,058,210	1658	LSE
19:58:04	53.04	14242	AT	53.04	53.06	Sell		13,042,216	1657	LSE
19:58:04	53.04	10869	AT	53.04	53.06	Sell		13,027,974	1656	LSE
19:58:02	53.04	4796	AT	53.02	53.04	Buy		13,017,105	1655	LSE
19:58:02	53.04	4802	AT	53.02	53.04	Buy		13,012,309	1654	LSE
19:58:02	53.04	11512	AT	53.0	53.04	Buy		13,007,507	1653	LSE
19:58:02	53.04	13296	AT	53.0	53.04	Buy		12,995,995	1652	LSE
19:58:02	53.02	7210	AT	53.0	53.02	Buy		12,982,699	1651	LSE

Citigroup Global Markets...

Uniserve Communications

Ci Bitcoin Fund Series I...

Columbia Seligman Techno...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions