Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

52.94

0.12

(0.23%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (19:03-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:16	53.28	2	O	53.08	53.14	Buy		3,185,940	601	LSE
19:03:16	53.28	1	O	53.08	53.14	Buy		3,185,938	600	LSE
19:03:16	53.28	23	O	53.08	53.14	Buy		3,185,937	599	LSE
19:03:16	53.28	37	O	53.08	53.14	Buy		3,185,914	598	LSE
19:03:16	53.28	22	O	53.08	53.14	Buy		3,185,877	597	LSE
19:03:16	53.28	37	O	53.08	53.14	Buy		3,185,855	596	LSE
19:03:16	53.28	2	O	53.08	53.14	Buy		3,185,818	595	LSE
19:03:16	53.28	18	O	53.08	53.14	Buy		3,185,816	594	LSE
19:03:16	53.28	37	O	53.08	53.14	Buy		3,185,798	593	LSE
19:03:16	53.28	18	O	53.08	53.14	Buy		3,185,761	592	LSE
19:03:16	53.28	23	O	53.08	53.14	Buy		3,185,743	591	LSE
19:03:16	53.28	3	O	53.08	53.14	Buy		3,185,720	590	LSE
19:03:16	53.28	4	O	53.08	53.14	Buy		3,185,717	589	LSE
19:03:16	53.28	11	O	53.08	53.14	Buy		3,185,713	588	LSE
19:03:16	53.28	221	O	53.08	53.14	Buy		3,185,702	587	LSE
19:03:16	53.28	22	O	53.08	53.14	Buy		3,185,481	586	LSE
19:03:16	53.28	10	O	53.08	53.14	Buy		3,185,459	585	LSE
19:03:16	53.28	2	O	53.08	53.14	Buy		3,185,449	584	LSE
19:03:16	53.28	21	O	53.08	53.14	Buy		3,185,447	583	LSE
19:03:16	53.28	5	O	53.08	53.14	Buy		3,185,426	582	LSE
19:03:16	53.28	11	O	53.08	53.14	Buy		3,185,421	581	LSE
19:03:16	53.28	7	O	53.08	53.14	Buy		3,185,410	580	LSE
19:03:16	53.28	59	O	53.08	53.14	Buy		3,185,403	579	LSE
19:03:16	53.28	26	O	53.08	53.14	Buy		3,185,344	578	LSE
19:03:16	53.28	22	O	53.08	53.14	Buy		3,185,318	577	LSE
19:03:16	53.28	29	O	53.08	53.14	Buy		3,185,296	576	LSE
19:03:16	53.28	112	O	53.08	53.14	Buy		3,185,267	575	LSE
19:03:16	53.28	186	O	53.08	53.14	Buy		3,185,155	574	LSE
19:03:16	53.28	36	O	53.08	53.14	Buy		3,184,969	573	LSE
19:03:16	53.28	8	O	53.08	53.14	Buy		3,184,933	572	LSE
19:03:16	53.28	370	O	53.08	53.14	Buy		3,184,925	571	LSE
19:03:16	53.28	46	O	53.08	53.14	Buy		3,184,555	570	LSE
19:03:16	53.28	9	O	53.08	53.14	Buy		3,184,509	569	LSE
19:03:16	53.28	18	O	53.08	53.14	Buy		3,184,500	568	LSE
19:03:15	53.28	15	O	53.08	53.14	Buy		3,184,482	567	LSE
19:03:15	53.28	7	O	53.08	53.14	Buy		3,184,467	566	LSE
19:03:15	53.28	7	O	53.08	53.14	Buy		3,184,460	565	LSE
19:03:15	53.28	1	O	53.08	53.14	Buy		3,184,453	564	LSE
19:03:15	53.28	2	O	53.08	53.14	Buy		3,184,452	563	LSE
19:03:15	53.28	6	O	53.08	53.14	Buy		3,184,450	562	LSE
19:03:15	53.28	112	O	53.08	53.14	Buy		3,184,444	561	LSE
19:03:15	53.28	1	O	53.08	53.14	Buy		3,184,332	560	LSE
19:03:15	53.28	20	O	53.08	53.14	Buy		3,184,331	559	LSE
19:03:15	53.28	18	O	53.08	53.14	Buy		3,184,311	558	LSE
19:03:15	53.28	1	O	53.08	53.14	Buy		3,184,293	557	LSE
19:03:15	53.28	9	O	53.08	53.14	Buy		3,184,292	556	LSE
19:03:15	53.28	3	O	53.08	53.14	Buy		3,184,283	555	LSE
19:03:15	53.28	1	O	53.08	53.14	Buy		3,184,280	554	LSE
19:03:15	53.28	178	O	53.08	53.14	Buy		3,184,279	553	LSE
19:03:15	53.28	2	O	53.08	53.14	Buy		3,184,101	552	LSE
19:03:15	53.28	9	O	53.08	53.14	Buy		3,184,099	551	LSE

Silvano Fashion Group As

Allianzim US Large Cap B...

Pharming Group NV

Peridot Acquisition

National Storage Affilia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions