Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

53.00

0.06

( 0.11% )

Updated: 19:46:51

Delayed by 15 minutes

Trade 1752 - 1701 (20:01-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:55	53.114	3739	O	53.1	53.14	Sell		13,769,601	1752	LSE
20:01:50	53.1	1968	O	53.1	53.14	Sell		13,765,862	1751	LSE
20:01:41	53.12	12720	AT	53.1	53.12	Buy		13,763,894	1750	LSE
20:01:40	53.09	3875	O	53.1	53.12	Sell		13,751,174	1749	LSE
20:01:39	53.1	2671	AT	53.08	53.1	Buy		13,747,299	1748	LSE
20:01:35	53.08	11	O	53.08	53.1	Sell		13,744,628	1747	LSE
20:01:01	53.12	85	O	53.08	53.12	Buy		13,744,617	1746	LSE
20:00:58	53.1	6850	AT	53.08	53.1	Buy		13,744,532	1745	LSE
20:00:54	53.12	149	O	53.08	53.12	Buy		13,737,682	1744	LSE
20:00:48	53.08	68	O	53.08	53.12	Sell		13,737,533	1743	LSE
20:00:26	53.08	93	O	53.06	53.1			13,737,465	1742	LSE
20:00:25	53.08	2852	AT	53.06	53.08	Buy		13,737,372	1741	LSE
20:00:23	53.08	13296	AT	53.06	53.08	Buy		13,734,520	1740	LSE
20:00:15	53.1	18	O	53.04	53.08	Buy		13,721,224	1739	LSE
20:00:11	53.06	20000	O	53.04	53.08			13,721,206	1738	LSE
19:59:51	53.06	18735	O	53.04	53.08			13,701,206	1737	LSE
19:59:47	53.06	3375	O	53.04	53.08			13,682,471	1736	LSE
19:59:43	53.08	2	O	53.04	53.08	Buy		13,679,096	1735	LSE
19:59:43	53.04	3	O	53.04	53.08	Sell		13,679,094	1734	LSE
19:59:35	53.06	7683	AT	53.04	53.06	Buy		13,679,091	1733	LSE
19:59:34	53.04	4	O	53.04	53.06	Sell		13,671,408	1732	LSE
19:59:29	53.06	2	O	53.04	53.06	Buy		13,671,404	1731	LSE
19:59:09	53.04	1327	AT	53.04	53.06	Sell		13,671,402	1730	LSE
19:59:09	53.04	2633	AT	53.04	53.06	Sell		13,670,075	1729	LSE
19:59:09	53.04	3249	AT	53.04	53.06	Sell		13,667,442	1728	LSE
19:59:09	53.04	2490	AT	53.04	53.06	Sell		13,664,193	1727	LSE
19:59:00	53.06	19	O	53.04	53.06	Buy		13,661,703	1726	LSE
19:58:56	53.05	3200	O	53.04	53.06			13,661,684	1725	LSE
19:58:54	53.047	1066	O	53.04	53.06	Sell		13,658,484	1724	LSE
19:58:30	53.06	1120	AT	53.04	53.06	Buy		13,657,418	1723	LSE
19:58:30	53.06	7292	AT	53.04	53.06	Buy		13,656,298	1722	LSE
19:58:30	53.0	441	O	53.04	53.08	Sell		13,649,006	1721	LSE
19:58:28	53.06	6082	AT	53.02	53.06	Buy		13,648,565	1720	LSE
19:58:28	53.06	4522	AT	53.02	53.06	Buy		13,642,483	1719	LSE
19:58:28	53.06	4651	AT	53.02	53.06	Buy		13,637,961	1718	LSE
19:58:28	53.06	5016	AT	53.02	53.06	Buy		13,633,310	1717	LSE
19:58:28	53.06	6795	AT	53.02	53.06	Buy		13,628,294	1716	LSE
19:58:28	53.04	7069	AT	53.02	53.04	Buy		13,621,499	1715	LSE
19:58:27	53.04	18	O	53.0	53.04	Buy		13,614,430	1714	LSE
19:58:26	53.04	16755	O	53.0	53.04	Buy		13,614,412	1713	LSE
19:58:26	53.02	6716	AT	52.98	53.02	Buy		13,597,657	1712	LSE
19:58:26	53.02	13296	AT	52.98	53.02	Buy		13,590,941	1711	LSE
19:58:17	53.02	2574	AT	53.02	53.06	Sell		13,577,645	1710	LSE
19:58:17	53.02	2515	AT	53.02	53.06	Sell		13,575,071	1709	LSE
19:58:17	53.02	6627	AT	53.02	53.06	Sell		13,572,556	1708	LSE
19:58:17	53.02	17000	AT	53.02	53.06	Sell		13,565,929	1707	LSE
19:58:15	53.02	13296	AT	52.98	53.02	Buy		13,548,929	1706	LSE
19:58:15	53.02	6776	AT	52.98	53.02	Buy		13,535,633	1705	LSE
19:58:08	53.02	17217	O	52.98	53.02	Buy		13,528,857	1704	LSE
19:58:07	53.0	12400	AT	53.0	53.02	Sell		13,511,640	1703	LSE
19:58:07	53.0	13315	AT	53.0	53.02	Sell		13,499,240	1702	LSE
19:58:07	53.0	8198	AT	53.0	53.02	Sell		13,485,925	1701	LSE

Luna Rush Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions