Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

52.94

0.12

(0.23%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:03-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:51	53.14	9941	AT	53.1	53.14	Buy		3,268,052	651	LSE
19:03:50	53.12	8903	AT	53.1	53.12	Buy		3,258,111	650	LSE
19:03:50	53.12	28140	AT	53.12	53.14	Sell		3,249,208	649	LSE
19:03:49	53.115	94	O	53.1	53.14	Sell		3,221,068	648	LSE
19:03:47	53.12	1900	O	53.1	53.14			3,220,974	647	LSE
19:03:44	53.112	113	O	53.1	53.14	Sell		3,219,074	646	LSE
19:03:39	53.22	2	O	53.08	53.14	Buy		3,218,961	645	LSE
19:03:38	53.11	221	O	53.08	53.14	Buy		3,218,959	644	LSE
19:03:34	53.109	574	O	53.08	53.14	Sell		3,218,738	643	LSE
19:03:30	53.109	20000	O	53.08	53.14	Sell		3,218,164	642	LSE
19:03:29	53.12	1852	O	53.08	53.14	Buy		3,198,164	641	LSE
19:03:28	53.098	209	O	53.08	53.14	Sell		3,196,312	640	LSE
19:03:26	53.109	8575	O	53.08	53.14	Sell		3,196,103	639	LSE
19:03:23	53.098	220	O	53.08	53.14	Sell		3,187,528	638	LSE
19:03:20	53.22	9	O	53.08	53.14	Buy		3,187,308	637	LSE
19:03:20	53.22	1	O	53.08	53.14	Buy		3,187,299	636	LSE
19:03:19	53.28	2	O	53.08	53.14	Buy		3,187,298	635	LSE
19:03:19	53.28	1	O	53.08	53.14	Buy		3,187,296	634	LSE
19:03:18	53.28	10	O	53.08	53.14	Buy		3,187,295	633	LSE
19:03:18	53.28	3	O	53.08	53.14	Buy		3,187,285	632	LSE
19:03:18	53.28	224	O	53.08	53.14	Buy		3,187,282	631	LSE
19:03:18	53.28	3	O	53.08	53.14	Buy		3,187,058	630	LSE
19:03:18	53.28	40	O	53.08	53.14	Buy		3,187,055	629	LSE
19:03:18	53.12	1	O	53.08	53.14	Buy		3,187,015	628	LSE
19:03:18	53.28	3	O	53.08	53.14	Buy		3,187,014	627	LSE
19:03:18	53.28	84	O	53.08	53.14	Buy		3,187,011	626	LSE
19:03:18	53.28	28	O	53.08	53.14	Buy		3,186,927	625	LSE
19:03:18	53.28	56	O	53.08	53.14	Buy		3,186,899	624	LSE
19:03:18	53.28	5	O	53.08	53.14	Buy		3,186,843	623	LSE
19:03:18	53.28	93	O	53.08	53.14	Buy		3,186,838	622	LSE
19:03:18	53.28	30	O	53.08	53.14	Buy		3,186,745	621	LSE
19:03:18	53.28	87	O	53.08	53.14	Buy		3,186,715	620	LSE
19:03:18	53.28	17	O	53.08	53.14	Buy		3,186,628	619	LSE
19:03:18	53.28	16	O	53.08	53.14	Buy		3,186,611	618	LSE
19:03:17	53.28	80	O	53.08	53.14	Buy		3,186,595	617	LSE
19:03:17	53.28	5	O	53.08	53.14	Buy		3,186,515	616	LSE
19:03:17	53.28	2	O	53.08	53.14	Buy		3,186,510	615	LSE
19:03:17	53.28	5	O	53.08	53.14	Buy		3,186,508	614	LSE
19:03:17	53.28	3	O	53.08	53.14	Buy		3,186,503	613	LSE
19:03:17	53.28	93	O	53.08	53.14	Buy		3,186,500	612	LSE
19:03:17	53.28	186	O	53.08	53.14	Buy		3,186,407	611	LSE
19:03:17	53.28	93	O	53.08	53.14	Buy		3,186,221	610	LSE
19:03:17	53.28	4	O	53.08	53.14	Buy		3,186,128	609	LSE
19:03:17	53.28	38	O	53.08	53.14	Buy		3,186,124	608	LSE
19:03:17	53.28	94	O	53.08	53.14	Buy		3,186,086	607	LSE
19:03:17	53.28	2	O	53.08	53.14	Buy		3,185,992	606	LSE
19:03:17	53.28	6	O	53.08	53.14	Buy		3,185,990	605	LSE
19:03:17	53.28	19	O	53.08	53.14	Buy		3,185,984	604	LSE
19:03:17	53.28	22	O	53.08	53.14	Buy		3,185,965	603	LSE
19:03:16	53.28	3	O	53.08	53.14	Buy		3,185,943	602	LSE
19:03:16	53.28	2	O	53.08	53.14	Buy		3,185,940	601	LSE

Bitwise Crypto Innovator...

Challenger Energy

Palo Alto Networks

DJ Turkey Titans 20 Inde...

Apartment Investment and...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions