Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 5535 - 5451 (04:15-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:26	55.08	816594	O	55.1	55.14	Sell		75,605,237	5535	LSE
04:15:26	55.096	816594	O	55.1	55.14	Sell		74,788,643	5534	LSE
04:15:25	55.08	131832	O	55.1	55.14	Sell		73,972,049	5533	LSE
04:15:25	55.096	131832	O	55.1	55.14	Sell		73,840,217	5532	LSE
04:15:24	55.08	85359	O	55.1	55.14	Sell		73,708,385	5531	LSE
04:15:24	55.096	85359	O	55.1	55.14	Sell		73,623,026	5530	LSE
04:14:05	55.2	16	O	55.1	55.14	Buy		73,537,667	5529	LSE
04:04:16	55.18	36	O	55.1	55.14	Buy		73,537,651	5528	LSE
03:53:23	55.1	964	O	55.1	55.14	Sell		73,537,615	5527	LSE
03:48:49	55.14	4	O	55.1	55.14	Buy		73,536,651	5526	LSE
03:44:36	55.24	540	O	55.1	55.14	Buy		73,536,647	5525	LSE
03:37:01	55.02	20053	AT	55.1	55.14	Sell		73,536,107	5524	LSE
03:36:46	55.173	763233	O	55.1	55.14	Buy		73,516,054	5523	LSE
03:35:26	55.02	43685	O	55.1	55.14	Sell		72,752,821	5522	LSE
03:35:25	55.02	27593	AT	55.1	55.14	Sell		72,709,136	5521	LSE
03:35:25	55.02	21409	AT	55.1	55.14	Sell		72,681,543	5520	LSE
03:35:25	55.02	33326305	UT	55.1	55.14	Sell		72,660,134	5519	LSE
03:29:57	55.12	6228	O	55.1	55.14			39,333,829	5518	LSE
03:29:55	55.14	2268	AT	55.12	55.14	Buy		39,327,601	5517	LSE
03:29:46	55.38	6000	O	55.12	55.14	Buy		39,325,333	5516	LSE
03:29:41	55.132	86833	O	55.12	55.14	Buy		39,319,333	5515	LSE
03:29:40	55.12	5	O	55.12	55.14	Sell		39,232,500	5514	LSE
03:29:22	55.12	30461	AT	55.12	55.14	Sell		39,232,495	5513	LSE
03:29:22	55.12	6125	AT	55.1	55.12	Buy		39,202,034	5512	LSE
03:29:21	55.1	3547	O	55.1	55.14	Sell		39,195,909	5511	LSE
03:29:17	55.12	6386	AT	55.1	55.12	Buy		39,192,362	5510	LSE
03:29:17	55.12	6385	AT	55.1	55.12	Buy		39,185,976	5509	LSE
03:29:16	55.12	4639	AT	55.12	55.14	Sell		39,179,591	5508	LSE
03:29:16	55.12	10424	AT	55.12	55.14	Sell		39,174,952	5507	LSE
03:29:16	55.12	29853	AT	55.12	55.14	Sell		39,164,528	5506	LSE
03:29:11	55.12	6	O	55.1	55.14			39,134,675	5505	LSE
03:29:11	55.12	10775	AT	55.1	55.12	Buy		39,134,669	5504	LSE
03:29:11	55.12	4042	AT	55.1	55.12	Buy		39,123,894	5503	LSE
03:29:11	55.12	1576	AT	55.1	55.12	Buy		39,119,852	5502	LSE
03:29:11	55.12	5400	AT	55.1	55.12	Buy		39,118,276	5501	LSE
03:29:08	55.12	24832	AT	55.12	55.14	Sell		39,112,876	5500	LSE
03:29:04	55.12	5567	AT	55.1	55.12	Buy		39,088,044	5499	LSE
03:29:04	55.12	5993	AT	55.1	55.12	Buy		39,082,477	5498	LSE
03:29:04	55.12	10952	AT	55.1	55.12	Buy		39,076,484	5497	LSE
03:29:04	55.12	105	AT	55.1	55.12	Buy		39,065,532	5496	LSE
03:29:01	55.12	6437	AT	55.1	55.12	Buy		39,065,427	5495	LSE
03:29:01	55.12	6163	AT	55.1	55.12	Buy		39,058,990	5494	LSE
03:29:01	55.12	74	AT	55.1	55.12	Buy		39,052,827	5493	LSE
03:29:01	55.12	10343	AT	55.1	55.12	Buy		39,052,753	5492	LSE
03:29:01	55.12	9146	AT	55.1	55.12	Buy		39,042,410	5491	LSE
03:29:01	55.1	9146	O	55.1	55.14	Sell		39,033,264	5490	LSE
03:28:59	55.12	5474	AT	55.1	55.12	Buy		39,024,118	5489	LSE
03:28:56	55.12	4537	AT	55.1	55.12	Buy		39,018,644	5488	LSE
03:28:56	55.12	11024	AT	55.1	55.12	Buy		39,014,107	5487	LSE
03:28:56	55.12	140	AT	55.1	55.12	Buy		39,003,083	5486	LSE
03:28:49	55.12	29853	AT	55.1	55.12	Buy		39,002,943	5485	LSE
03:28:42	55.1	35	O	55.1	55.14	Sell		38,973,090	5484	LSE
03:28:31	55.12	10454	AT	55.12	55.14	Sell		38,973,055	5483	LSE
03:28:31	55.12	27023	AT	55.12	55.14	Sell		38,962,601	5482	LSE
03:28:31	55.12	2830	AT	55.12	55.14	Sell		38,935,578	5481	LSE
03:28:31	55.12	1441	AT	55.12	55.14	Sell		38,932,748	5480	LSE
03:28:08	55.14	11	O	55.12	55.14	Buy		38,931,307	5479	LSE
03:28:00	55.12	14	AT	55.12	55.14	Sell		38,931,296	5478	LSE
03:28:00	55.12	29781	AT	55.12	55.14	Sell		38,931,282	5477	LSE
03:27:58	55.1	163	O	55.1	55.14	Sell		38,901,501	5476	LSE
03:27:49	55.12	4537	AT	55.1	55.12	Buy		38,901,338	5475	LSE
03:27:49	55.12	5377	AT	55.1	55.12	Buy		38,896,801	5474	LSE
03:27:49	55.12	1912	AT	55.1	55.12	Buy		38,891,424	5473	LSE
03:27:49	55.12	5770	AT	55.1	55.12	Buy		38,889,512	5472	LSE
03:27:49	55.114	50000	O	55.1	55.12	Buy		38,883,742	5471	LSE
03:27:37	55.111	570	O	55.1	55.14	Sell		38,833,742	5470	LSE
03:27:08	55.12	26107	AT	55.12	55.14	Sell		38,833,172	5469	LSE
03:27:08	55.12	2638	AT	55.12	55.14	Sell		38,807,065	5468	LSE
03:27:04	55.12	7063	AT	55.12	55.14	Sell		38,804,427	5467	LSE
03:27:04	55.12	5638	AT	55.1	55.12	Buy		38,797,364	5466	LSE
03:27:04	55.12	4070	AT	55.1	55.12	Buy		38,791,726	5465	LSE
03:27:04	55.12	3370	AT	55.1	55.12	Buy		38,787,656	5464	LSE
03:27:04	55.12	5537	AT	55.1	55.12	Buy		38,784,286	5463	LSE
03:26:58	55.1	6	O	55.1	55.12	Sell		38,778,749	5462	LSE
03:26:45	55.12	2	O	55.1	55.12	Buy		38,778,743	5461	LSE
03:26:45	55.12	5505	AT	55.1	55.12	Buy		38,778,741	5460	LSE
03:26:45	55.12	4260	AT	55.1	55.12	Buy		38,773,236	5459	LSE
03:26:45	55.12	6436	AT	55.1	55.12	Buy		38,768,976	5458	LSE
03:26:45	55.12	6545	AT	55.1	55.12	Buy		38,762,540	5457	LSE
03:26:40	55.1	1045	O	55.1	55.12	Sell		38,755,995	5456	LSE
03:26:39	55.12	20	O	55.1	55.12	Buy		38,754,950	5455	LSE
03:26:36	55.12	5546	AT	55.1	55.12	Buy		38,754,930	5454	LSE
03:26:36	55.12	4537	AT	55.1	55.12	Buy		38,749,384	5453	LSE
03:26:31	55.12	558	O	55.1	55.12	Buy		38,744,847	5452	LSE
03:26:27	55.12	2	O	55.1	55.12	Buy		38,744,289	5451	LSE

Hsbc Jp Su Dist

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions