We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:34:00 | 55.09 | 7118 | O | 55.06 | 55.08 | Buy | 22,083,925 | 3351 | LSE | |
01:33:56 | 55.08 | 584 | AT | 55.08 | 55.1 | Sell | 22,076,807 | 3350 | LSE | |
01:33:54 | 55.1 | 1 | O | 55.08 | 55.1 | Buy | 22,076,223 | 3349 | LSE | |
01:33:45 | 55.1 | 1 | O | 55.08 | 55.1 | Buy | 22,076,222 | 3348 | LSE | |
01:33:44 | 55.1 | 6085 | AT | 55.08 | 55.1 | Buy | 22,076,221 | 3347 | LSE | |
01:33:44 | 55.1 | 13515 | AT | 55.06 | 55.1 | Buy | 22,070,136 | 3346 | LSE | |
01:33:44 | 55.1 | 9057 | AT | 55.06 | 55.1 | Buy | 22,056,621 | 3345 | LSE | |
01:33:44 | 55.1 | 6021 | AT | 55.06 | 55.1 | Buy | 22,047,564 | 3344 | LSE | |
01:33:44 | 55.1 | 5521 | AT | 55.06 | 55.1 | Buy | 22,041,543 | 3343 | LSE | |
01:33:44 | 55.1 | 6429 | AT | 55.06 | 55.1 | Buy | 22,036,022 | 3342 | LSE | |
01:33:44 | 55.1 | 9703 | AT | 55.06 | 55.1 | Buy | 22,029,593 | 3341 | LSE | |
01:33:44 | 55.1 | 12991 | AT | 55.06 | 55.1 | Buy | 22,019,890 | 3340 | LSE | |
01:33:34 | 55.08 | 5 | O | 55.04 | 55.08 | Buy | 22,006,899 | 3339 | LSE | |
01:33:30 | 55.04 | 41 | O | 55.04 | 55.08 | Sell | 22,006,894 | 3338 | LSE | |
01:33:30 | 55.04 | 4712 | AT | 55.02 | 55.04 | Buy | 22,006,853 | 3337 | LSE | |
01:33:30 | 55.04 | 7757 | AT | 55.02 | 55.04 | Buy | 22,002,141 | 3336 | LSE | |
01:33:30 | 55.04 | 9739 | AT | 55.02 | 55.04 | Buy | 21,994,384 | 3335 | LSE | |
01:33:27 | 55.04 | 1 | O | 55.0 | 55.04 | Buy | 21,984,645 | 3334 | LSE | |
01:33:27 | 55.04 | 2 | O | 55.0 | 55.04 | Buy | 21,984,644 | 3333 | LSE | |
01:33:24 | 55.02 | 9241 | O | 55.0 | 55.04 | 21,984,642 | 3332 | LSE | ||
01:33:24 | 55.04 | 17 | O | 55.0 | 55.04 | Buy | 21,975,401 | 3331 | LSE | |
01:33:24 | 55.04 | 22 | O | 55.0 | 55.04 | Buy | 21,975,384 | 3330 | LSE | |
01:33:23 | 55.04 | 2 | O | 55.0 | 55.04 | Buy | 21,975,362 | 3329 | LSE | |
01:33:21 | 55.02 | 4459 | AT | 55.0 | 55.02 | Buy | 21,975,360 | 3328 | LSE | |
01:33:11 | 55.04 | 12 | O | 55.0 | 55.04 | Buy | 21,970,901 | 3327 | LSE | |
01:33:05 | 55.04 | 2 | O | 55.0 | 55.04 | Buy | 21,970,889 | 3326 | LSE | |
01:33:00 | 55.04 | 8 | O | 55.0 | 55.04 | Buy | 21,970,887 | 3325 | LSE | |
01:32:48 | 55.02 | 2003 | O | 55.0 | 55.04 | 21,970,879 | 3324 | LSE | ||
01:32:47 | 55.04 | 2 | O | 55.0 | 55.04 | Buy | 21,968,876 | 3323 | LSE | |
01:32:47 | 55.04 | 17 | O | 55.0 | 55.04 | Buy | 21,968,874 | 3322 | LSE | |
01:32:39 | 55.04 | 2 | O | 55.0 | 55.04 | Buy | 21,968,857 | 3321 | LSE | |
01:32:25 | 55.04 | 9 | O | 55.0 | 55.04 | Buy | 21,968,855 | 3320 | LSE | |
01:32:17 | 55.04 | 6 | O | 55.0 | 55.04 | Buy | 21,968,846 | 3319 | LSE | |
01:32:08 | 55.04 | 5 | O | 55.0 | 55.04 | Buy | 21,968,840 | 3318 | LSE | |
01:32:04 | 55.0 | 1630 | AT | 55.0 | 55.02 | Sell | 21,968,835 | 3317 | LSE | |
01:32:04 | 55.0 | 100 | AT | 55.0 | 55.02 | Sell | 21,967,205 | 3316 | LSE | |
01:31:59 | 55.04 | 9 | O | 55.0 | 55.04 | Buy | 21,967,105 | 3315 | LSE | |
01:31:58 | 55.012 | 144 | O | 55.0 | 55.04 | Sell | 21,967,096 | 3314 | LSE | |
01:31:56 | 55.04 | 19 | O | 55.0 | 55.04 | Buy | 21,966,952 | 3313 | LSE | |
01:31:47 | 55.02 | 4718 | AT | 55.0 | 55.02 | Buy | 21,966,933 | 3312 | LSE | |
01:31:40 | 55.04 | 40 | O | 55.0 | 55.04 | Buy | 21,962,215 | 3311 | LSE | |
01:31:38 | 55.0 | 248 | O | 55.0 | 55.04 | Sell | 21,962,175 | 3310 | LSE | |
01:31:29 | 55.02 | 3508 | AT | 55.0 | 55.02 | Buy | 21,961,927 | 3309 | LSE | |
01:31:27 | 55.02 | 3508 | O | 55.0 | 55.02 | Buy | 21,958,419 | 3308 | LSE | |
01:31:24 | 55.02 | 17 | O | 55.0 | 55.02 | Buy | 21,954,911 | 3307 | LSE | |
01:31:20 | 55.0 | 3 | O | 55.0 | 55.02 | Sell | 21,954,894 | 3306 | LSE | |
01:31:18 | 55.02 | 12991 | AT | 55.0 | 55.02 | Buy | 21,954,891 | 3305 | LSE | |
01:31:12 | 55.04 | 24346 | AT | 55.02 | 55.04 | Buy | 21,941,900 | 3304 | LSE | |
01:31:12 | 55.04 | 4871 | AT | 55.02 | 55.04 | Buy | 21,917,554 | 3303 | LSE | |
01:31:09 | 55.04 | 31 | O | 55.02 | 55.04 | Buy | 21,912,683 | 3302 | LSE | |
01:31:04 | 55.06 | 1789 | AT | 55.06 | 55.08 | Sell | 21,912,652 | 3301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions