ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

55.02
-0.40
(-0.72%)
Closed 22 November 3:30AM
Trade 3351 - 3301 (01:34-01:31)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:34:00 55.09 7118 O 55.06 55.08 Buy
22,083,925 3351 LSE
01:33:56 55.08 584 AT 55.08 55.1 Sell
22,076,807 3350 LSE
01:33:54 55.1 1 O 55.08 55.1 Buy
22,076,223 3349 LSE
01:33:45 55.1 1 O 55.08 55.1 Buy
22,076,222 3348 LSE
01:33:44 55.1 6085 AT 55.08 55.1 Buy
22,076,221 3347 LSE
01:33:44 55.1 13515 AT 55.06 55.1 Buy
22,070,136 3346 LSE
01:33:44 55.1 9057 AT 55.06 55.1 Buy
22,056,621 3345 LSE
01:33:44 55.1 6021 AT 55.06 55.1 Buy
22,047,564 3344 LSE
01:33:44 55.1 5521 AT 55.06 55.1 Buy
22,041,543 3343 LSE
01:33:44 55.1 6429 AT 55.06 55.1 Buy
22,036,022 3342 LSE
01:33:44 55.1 9703 AT 55.06 55.1 Buy
22,029,593 3341 LSE
01:33:44 55.1 12991 AT 55.06 55.1 Buy
22,019,890 3340 LSE
01:33:34 55.08 5 O 55.04 55.08 Buy
22,006,899 3339 LSE
01:33:30 55.04 41 O 55.04 55.08 Sell
22,006,894 3338 LSE
01:33:30 55.04 4712 AT 55.02 55.04 Buy
22,006,853 3337 LSE
01:33:30 55.04 7757 AT 55.02 55.04 Buy
22,002,141 3336 LSE
01:33:30 55.04 9739 AT 55.02 55.04 Buy
21,994,384 3335 LSE
01:33:27 55.04 1 O 55.0 55.04 Buy
21,984,645 3334 LSE
01:33:27 55.04 2 O 55.0 55.04 Buy
21,984,644 3333 LSE
01:33:24 55.02 9241 O 55.0 55.04
21,984,642 3332 LSE
01:33:24 55.04 17 O 55.0 55.04 Buy
21,975,401 3331 LSE
01:33:24 55.04 22 O 55.0 55.04 Buy
21,975,384 3330 LSE
01:33:23 55.04 2 O 55.0 55.04 Buy
21,975,362 3329 LSE
01:33:21 55.02 4459 AT 55.0 55.02 Buy
21,975,360 3328 LSE
01:33:11 55.04 12 O 55.0 55.04 Buy
21,970,901 3327 LSE
01:33:05 55.04 2 O 55.0 55.04 Buy
21,970,889 3326 LSE
01:33:00 55.04 8 O 55.0 55.04 Buy
21,970,887 3325 LSE
01:32:48 55.02 2003 O 55.0 55.04
21,970,879 3324 LSE
01:32:47 55.04 2 O 55.0 55.04 Buy
21,968,876 3323 LSE
01:32:47 55.04 17 O 55.0 55.04 Buy
21,968,874 3322 LSE
01:32:39 55.04 2 O 55.0 55.04 Buy
21,968,857 3321 LSE
01:32:25 55.04 9 O 55.0 55.04 Buy
21,968,855 3320 LSE
01:32:17 55.04 6 O 55.0 55.04 Buy
21,968,846 3319 LSE
01:32:08 55.04 5 O 55.0 55.04 Buy
21,968,840 3318 LSE
01:32:04 55.0 1630 AT 55.0 55.02 Sell
21,968,835 3317 LSE
01:32:04 55.0 100 AT 55.0 55.02 Sell
21,967,205 3316 LSE
01:31:59 55.04 9 O 55.0 55.04 Buy
21,967,105 3315 LSE
01:31:58 55.012 144 O 55.0 55.04 Sell
21,967,096 3314 LSE
01:31:56 55.04 19 O 55.0 55.04 Buy
21,966,952 3313 LSE
01:31:47 55.02 4718 AT 55.0 55.02 Buy
21,966,933 3312 LSE
01:31:40 55.04 40 O 55.0 55.04 Buy
21,962,215 3311 LSE
01:31:38 55.0 248 O 55.0 55.04 Sell
21,962,175 3310 LSE
01:31:29 55.02 3508 AT 55.0 55.02 Buy
21,961,927 3309 LSE
01:31:27 55.02 3508 O 55.0 55.02 Buy
21,958,419 3308 LSE
01:31:24 55.02 17 O 55.0 55.02 Buy
21,954,911 3307 LSE
01:31:20 55.0 3 O 55.0 55.02 Sell
21,954,894 3306 LSE
01:31:18 55.02 12991 AT 55.0 55.02 Buy
21,954,891 3305 LSE
01:31:12 55.04 24346 AT 55.02 55.04 Buy
21,941,900 3304 LSE
01:31:12 55.04 4871 AT 55.02 55.04 Buy
21,917,554 3303 LSE
01:31:09 55.04 31 O 55.02 55.04 Buy
21,912,683 3302 LSE
01:31:04 55.06 1789 AT 55.06 55.08 Sell
21,912,652 3301 LSE