Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.12

-0.30

( -0.54% )

Updated: 01:11:29

Delayed by 15 minutes

Trade 2051 - 2001 (22:07-22:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:07:25	55.16	1500	O	55.16	55.2	Sell		13,268,356	2051	LSE
22:07:22	55.166	54	O	55.16	55.18	Sell		13,266,856	2050	LSE
22:07:06	55.16	719	O	55.14	55.18			13,266,802	2049	LSE
22:07:03	55.151	54489	O	55.14	55.18	Sell		13,266,083	2048	LSE
22:06:59	55.16	5	O	55.14	55.18			13,211,594	2047	LSE
22:06:55	55.16	183	AT	55.16	55.18	Sell		13,211,589	2046	LSE
22:06:54	55.16	4271	AT	55.16	55.18	Sell		13,211,406	2045	LSE
22:06:54	55.16	2831	AT	55.16	55.18	Sell		13,207,135	2044	LSE
22:06:54	55.16	186	AT	55.16	55.18	Sell		13,204,304	2043	LSE
22:06:46	55.2	2	O	55.16	55.2	Buy		13,204,118	2042	LSE
22:06:44	55.18	6095	AT	55.16	55.18	Buy		13,204,116	2041	LSE
22:06:44	55.16	460	AT	55.14	55.16	Buy		13,198,021	2040	LSE
22:06:44	55.16	8220	AT	55.14	55.16	Buy		13,197,561	2039	LSE
22:06:25	55.14	1	O	55.14	55.16	Sell		13,189,341	2038	LSE
22:06:23	55.14	54	O	55.14	55.16	Sell		13,189,340	2037	LSE
22:05:50	55.14	54	O	55.14	55.16	Sell		13,189,286	2036	LSE
22:05:42	55.16	1	O	55.12	55.16	Buy		13,189,232	2035	LSE
22:05:35	55.12	64	AT	55.12	55.16	Sell		13,189,231	2034	LSE
22:05:35	55.14	9400	AT	55.14	55.16	Sell		13,189,167	2033	LSE
22:05:35	55.14	4271	AT	55.12	55.14	Buy		13,179,767	2032	LSE
22:05:35	55.14	10387	AT	55.12	55.14	Buy		13,175,496	2031	LSE
22:05:35	55.12	13661	AT	55.1	55.12	Buy		13,165,109	2030	LSE
22:05:29	55.106	54	O	55.1	55.12	Sell		13,151,448	2029	LSE
22:05:22	55.091	29	O	55.08	55.12	Sell		13,151,394	2028	LSE
22:05:15	55.1	4738	AT	55.08	55.1	Buy		13,151,365	2027	LSE
22:05:13	55.1	5	O	55.08	55.1	Buy		13,146,627	2026	LSE
22:05:01	55.08	1623	O	55.08	55.1	Sell		13,146,622	2025	LSE
22:04:52	55.1	45	O	55.08	55.1	Buy		13,144,999	2024	LSE
22:04:37	55.08	9146	O	55.08	55.12	Sell		13,144,954	2023	LSE
22:04:37	55.1	1734	AT	55.08	55.1	Buy		13,135,808	2022	LSE
22:04:11	55.12	4590	AT	55.12	55.14	Sell		13,134,074	2021	LSE
22:04:11	55.12	20294	AT	55.12	55.14	Sell		13,129,484	2020	LSE
22:03:59	55.12	11000	O	55.12	55.14	Sell		13,109,190	2019	LSE
22:03:38	55.12	931	AT	55.12	55.16	Sell		13,098,190	2018	LSE
22:03:27	55.132	931	O	55.12	55.16	Sell		13,097,259	2017	LSE
22:03:17	55.14	11700	O	55.12	55.16			13,096,328	2016	LSE
22:03:13	55.14	7371	O	55.12	55.16			13,084,628	2015	LSE
22:02:39	55.14	4773	AT	55.14	55.16	Sell		13,077,257	2014	LSE
22:02:32	55.15	2886	O	55.14	55.16			13,072,484	2013	LSE
22:02:30	55.16	3	O	55.14	55.16	Buy		13,069,598	2012	LSE
22:02:19	55.15	1814	O	55.14	55.16			13,069,595	2011	LSE
22:02:15	55.16	1678	AT	55.14	55.16	Buy		13,067,781	2010	LSE
22:01:50	55.166	54	O	55.14	55.18	Buy		13,066,103	2009	LSE
22:01:47	55.16	8101	AT	55.16	55.18	Sell		13,066,049	2008	LSE
22:01:38	55.18	5000	O	55.16	55.18	Buy		13,057,948	2007	LSE
22:01:34	55.18	1060	O	55.16	55.2			13,052,948	2006	LSE
22:01:18	55.171	54	O	55.16	55.2	Sell		13,051,888	2005	LSE
22:01:12	55.16	800	O	55.16	55.2	Sell		13,051,834	2004	LSE
22:01:11	55.18	6418	AT	55.18	55.2	Sell		13,051,034	2003	LSE
22:01:08	55.18	7142	O	55.16	55.2			13,044,616	2002	LSE
22:00:45	55.19	6492	O	55.16	55.2	Buy		13,037,474	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions