Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.10

-0.32

( -0.58% )

Updated: 01:04:12

Delayed by 15 minutes

Trade 1801 - 1751 (21:46-21:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:16	55.16	18091	AT	55.16	55.18	Sell		11,773,619	1801	LSE
21:46:16	55.16	3843	AT	55.16	55.18	Sell		11,755,528	1800	LSE
21:46:16	55.16	10340	AT	55.16	55.18	Sell		11,751,685	1799	LSE
21:46:13	55.171	29310	O	55.16	55.2	Sell		11,741,345	1798	LSE
21:46:09	55.18	5544	AT	55.16	55.18	Buy		11,712,035	1797	LSE
21:46:07	55.18	11795	AT	55.16	55.18	Buy		11,706,491	1796	LSE
21:46:03	55.2	788	AT	55.16	55.2	Buy		11,694,696	1795	LSE
21:46:01	55.18	4411	AT	55.16	55.18	Buy		11,693,908	1794	LSE
21:46:00	55.18	5734	AT	55.16	55.18	Buy		11,689,497	1793	LSE
21:45:58	55.18	5996	AT	55.18	55.2	Sell		11,683,763	1792	LSE
21:45:58	55.18	5808	AT	55.18	55.2	Sell		11,677,767	1791	LSE
21:45:58	55.18	6371	AT	55.18	55.2	Sell		11,671,959	1790	LSE
21:45:58	55.18	16980	AT	55.18	55.2	Sell		11,665,588	1789	LSE
21:45:58	55.18	9367	AT	55.18	55.2	Sell		11,648,608	1788	LSE
21:45:58	55.18	633	AT	55.18	55.2	Sell		11,639,241	1787	LSE
21:45:58	55.18	106	AT	55.18	55.2	Sell		11,638,608	1786	LSE
21:45:58	55.18	5433	AT	55.18	55.22	Sell		11,638,502	1785	LSE
21:45:58	55.16	7115	AT	55.14	55.16	Buy		11,633,069	1784	LSE
21:45:58	55.16	1338732	AT	55.14	55.16	Buy		11,625,954	1783	LSE
21:45:58	55.14	23201	AT	55.12	55.14	Buy		10,287,222	1782	LSE
21:45:58	55.14	17072	AT	55.12	55.14	Buy		10,264,021	1781	LSE
21:45:58	55.14	17072	AT	55.12	55.14	Buy		10,246,949	1780	LSE
21:45:58	55.14	10387	AT	55.14	55.16	Sell		10,229,877	1779	LSE
21:45:58	55.14	10400	AT	55.14	55.16	Sell		10,219,490	1778	LSE
21:45:58	55.14	45242	AT	55.12	55.14	Buy		10,209,090	1777	LSE
21:45:56	55.14	3	O	55.12	55.14	Buy		10,163,848	1776	LSE
21:45:55	55.14	2	O	55.12	55.14	Buy		10,163,845	1775	LSE
21:45:47	55.12	4	O	55.1	55.14			10,163,843	1774	LSE
21:45:45	55.1	15	O	55.1	55.14	Sell		10,163,839	1773	LSE
21:45:26	55.12	759	O	55.1	55.14			10,163,824	1772	LSE
21:45:25	55.12	9628	AT	55.12	55.14	Sell		10,163,065	1771	LSE
21:45:25	55.12	577	AT	55.12	55.14	Sell		10,153,437	1770	LSE
21:45:25	55.14	7	O	55.12	55.14	Buy		10,152,860	1769	LSE
21:45:20	55.14	1	O	55.12	55.14	Buy		10,152,853	1768	LSE
21:45:20	55.14	45	O	55.12	55.14	Buy		10,152,852	1767	LSE
21:45:16	55.14	500	O	55.12	55.14	Buy		10,152,807	1766	LSE
21:45:07	55.12	7020	AT	55.1	55.12	Buy		10,152,307	1765	LSE
21:45:07	55.12	4052	AT	55.1	55.12	Buy		10,145,287	1764	LSE
21:45:05	55.12	6	O	55.1	55.12	Buy		10,141,235	1763	LSE
21:45:05	55.12	1	O	55.1	55.12	Buy		10,141,229	1762	LSE
21:45:01	55.12	164	O	55.1	55.12	Buy		10,141,228	1761	LSE
21:45:01	55.1	21	O	55.1	55.12	Sell		10,141,064	1760	LSE
21:45:01	55.12	11	O	55.1	55.12	Buy		10,141,043	1759	LSE
21:44:48	55.12	8893	AT	55.1	55.12	Buy		10,141,032	1758	LSE
21:44:48	55.12	4517	AT	55.1	55.12	Buy		10,132,139	1757	LSE
21:44:46	55.12	20000	O	55.1	55.14	Sell		10,127,622	1756	LSE
21:44:45	55.1	4	O	55.1	55.14	Sell		10,107,622	1755	LSE
21:44:40	55.12	500	O	55.1	55.14			10,107,618	1754	LSE
21:44:33	55.1	10	O	55.1	55.14	Sell		10,107,118	1753	LSE
21:44:18	55.14	1	O	55.1	55.14	Buy		10,107,108	1752	LSE
21:44:18	55.14	4	O	55.1	55.14	Buy		10,107,107	1751	LSE

DJ Commodity Index All W...

Ferguson Enterprises

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions