Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (22:32-22:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:32:25	55.3	11997	AT	55.3	55.32	Sell		14,590,351	2251	LSE
22:32:25	55.3	1778	AT	55.3	55.32	Sell		14,578,354	2250	LSE
22:32:25	55.3	1883	AT	55.3	55.32	Sell		14,576,576	2249	LSE
22:32:24	55.32	9	O	55.28	55.32	Buy		14,574,693	2248	LSE
22:32:01	55.3	4245	AT	55.3	55.32	Sell		14,574,684	2247	LSE
22:32:01	55.3	4385	AT	55.3	55.32	Sell		14,570,439	2246	LSE
22:32:01	55.3	10387	AT	55.3	55.32	Sell		14,566,054	2245	LSE
22:32:01	55.32	1120	AT	55.32	55.34	Sell		14,555,667	2244	LSE
22:31:26	55.332	670	O	55.32	55.36	Sell		14,554,547	2243	LSE
22:31:21	55.36	10	O	55.32	55.36	Buy		14,553,877	2242	LSE
22:31:20	55.34	426	O	55.32	55.36	Sell		14,553,867	2241	LSE
22:31:20	55.34	50321	O	55.32	55.36	Sell		14,553,441	2240	LSE
22:31:16	55.34	5208	O	55.32	55.36			14,503,120	2239	LSE
22:30:59	55.34	222	AT	55.34	55.36	Sell		14,497,912	2238	LSE
22:30:45	55.32	26392	O	55.32	55.36	Sell		14,497,690	2237	LSE
22:29:41	55.36	9144	AT	55.34	55.36	Buy		14,471,298	2236	LSE
22:29:38	55.36	2	O	55.34	55.36	Buy		14,462,154	2235	LSE
22:29:35	55.36	6068	AT	55.34	55.36	Buy		14,462,152	2234	LSE
22:29:19	55.36	30	O	55.32	55.36	Buy		14,456,084	2233	LSE
22:29:19	55.32	12	O	55.32	55.36	Sell		14,456,054	2232	LSE
22:29:00	55.34	1	O	55.32	55.36			14,456,042	2231	LSE
22:29:00	55.32	1912	AT	55.3	55.32	Buy		14,456,041	2230	LSE
22:29:00	55.32	17546	AT	55.3	55.32	Buy		14,454,129	2229	LSE
22:28:54	55.32	4	O	55.3	55.32	Buy		14,436,583	2228	LSE
22:28:24	55.3	3303	AT	55.3	55.32	Sell		14,436,579	2227	LSE
22:28:08	55.3	630	O	55.3	55.32	Sell		14,433,276	2226	LSE
22:27:46	55.32	1	O	55.3	55.32	Buy		14,432,646	2225	LSE
22:27:38	55.3	36167	O	55.28	55.32	Sell		14,432,645	2224	LSE
22:27:35	55.32	2	O	55.28	55.32	Buy		14,396,478	2223	LSE
22:27:26	55.3	1499	AT	55.3	55.32	Sell		14,396,476	2222	LSE
22:27:26	55.3	242	AT	55.3	55.32	Sell		14,394,977	2221	LSE
22:26:48	55.3	2945	O	55.28	55.32	Sell		14,394,735	2220	LSE
22:26:39	55.291	51	O	55.28	55.32	Sell		14,391,790	2219	LSE
22:26:37	55.292	219	O	55.28	55.32	Sell		14,391,739	2218	LSE
22:26:14	55.32	28	O	55.28	55.32	Buy		14,391,520	2217	LSE
22:26:11	55.28	14	O	55.28	55.32	Sell		14,391,492	2216	LSE
22:26:07	55.3	9634	O	55.28	55.32			14,391,478	2215	LSE
22:26:00	55.32	21	O	55.28	55.32	Buy		14,381,844	2214	LSE
22:25:35	55.32	1	O	55.28	55.32	Buy		14,381,823	2213	LSE
22:25:29	55.3	1751	AT	55.28	55.3	Buy		14,381,822	2212	LSE
22:25:29	55.3	3480	AT	55.28	55.3	Buy		14,380,071	2211	LSE
22:25:14	55.28	1	O	55.28	55.32	Sell		14,376,591	2210	LSE
22:25:14	55.28	16	AT	55.28	55.32	Sell		14,376,590	2209	LSE
22:25:14	55.28	187	AT	55.28	55.32	Sell		14,376,574	2208	LSE
22:24:53	55.3	185	AT	55.3	55.32	Sell		14,376,387	2207	LSE
22:24:53	55.3	7000	O	55.3	55.32	Sell		14,376,202	2206	LSE
22:24:39	55.291	51	O	55.28	55.32	Sell		14,369,202	2205	LSE
22:24:31	55.28	7	O	55.28	55.32	Sell		14,369,151	2204	LSE
22:24:28	55.32	3	O	55.28	55.32	Buy		14,369,144	2203	LSE
22:24:13	55.306	122	O	55.28	55.32	Buy		14,369,141	2202	LSE
22:24:09	55.3	172	AT	55.3	55.32	Sell		14,369,019	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions