Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.06

-0.36

( -0.65% )

Updated: 01:17:37

Delayed by 15 minutes

Trade 1551 - 1501 (21:23-21:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:23:42	54.96	11	O	54.92	54.96	Buy		9,344,628	1551	LSE
21:23:41	54.96	4	O	54.92	54.96	Buy		9,344,617	1550	LSE
21:23:36	54.96	4	O	54.92	54.96	Buy		9,344,613	1549	LSE
21:23:36	54.96	1	O	54.92	54.96	Buy		9,344,609	1548	LSE
21:23:28	54.96	1	O	54.92	54.96	Buy		9,344,608	1547	LSE
21:23:06	54.92	1499	AT	54.92	54.96	Sell		9,344,607	1546	LSE
21:23:06	54.92	6894	AT	54.92	54.96	Sell		9,343,108	1545	LSE
21:22:55	54.92	8393	O	54.92	54.96	Sell		9,336,214	1544	LSE
21:22:28	54.94	6444	O	54.92	54.96			9,327,821	1543	LSE
21:22:24	54.96	181	O	54.92	54.96	Buy		9,321,377	1542	LSE
21:22:13	54.94	4156	AT	54.92	54.94	Buy		9,321,196	1541	LSE
21:22:13	54.94	167	AT	54.92	54.94	Buy		9,317,040	1540	LSE
21:21:39	54.9	1473	AT	54.9	54.94	Sell		9,316,873	1539	LSE
21:21:36	54.94	1600	O	54.9	54.94	Buy		9,315,400	1538	LSE
21:21:32	54.94	3	O	54.9	54.94	Buy		9,313,800	1537	LSE
21:21:32	54.92	9123	O	54.9	54.94			9,313,797	1536	LSE
21:21:15	54.9	8220	AT	54.9	54.94	Sell		9,304,674	1535	LSE
21:21:15	54.9	639	AT	54.9	54.94	Sell		9,296,454	1534	LSE
21:21:15	54.9	422	AT	54.9	54.94	Sell		9,295,815	1533	LSE
21:21:15	54.9	6343	AT	54.9	54.94	Sell		9,295,393	1532	LSE
21:21:15	54.9	6874	AT	54.9	54.94	Sell		9,289,050	1531	LSE
21:21:15	54.9	8309	AT	54.9	54.94	Sell		9,282,176	1530	LSE
21:21:11	54.92	422	AT	54.92	54.94	Sell		9,273,867	1529	LSE
21:21:11	54.92	660	AT	54.92	54.94	Sell		9,273,445	1528	LSE
21:20:46	54.92	1050	O	54.92	54.96	Sell		9,272,785	1527	LSE
21:20:18	54.96	10	O	54.92	54.96	Buy		9,271,735	1526	LSE
21:20:11	54.92	323	O	54.92	54.96	Sell		9,271,725	1525	LSE
21:19:38	54.96	18	O	54.92	54.96	Buy		9,271,402	1524	LSE
21:19:13	54.926	1000	O	54.92	54.96	Sell		9,271,384	1523	LSE
21:19:10	54.94	16114	O	54.92	54.96			9,270,384	1522	LSE
21:19:10	54.94	7995	AT	54.92	54.94	Buy		9,254,270	1521	LSE
21:18:57	54.92	20	O	54.9	54.94			9,246,275	1520	LSE
21:18:57	54.94	1111	AT	54.9	54.94	Buy		9,246,255	1519	LSE
21:18:57	54.94	6534	AT	54.9	54.94	Buy		9,245,144	1518	LSE
21:18:57	54.94	6960	AT	54.9	54.94	Buy		9,238,610	1517	LSE
21:18:57	54.94	4188	AT	54.9	54.94	Buy		9,231,650	1516	LSE
21:18:49	54.92	8057	AT	54.92	54.94	Sell		9,227,462	1515	LSE
21:18:49	54.92	3450	AT	54.92	54.94	Sell		9,219,405	1514	LSE
21:18:32	54.94	2	O	54.92	54.94	Buy		9,215,955	1513	LSE
21:18:22	54.94	5096	O	54.92	54.94	Buy		9,215,953	1512	LSE
21:18:20	54.934	500	O	54.92	54.96	Sell		9,210,857	1511	LSE
21:18:14	54.94	1832	O	54.92	54.96			9,210,357	1510	LSE
21:18:13	54.94	7186	AT	54.94	54.96	Sell		9,208,525	1509	LSE
21:18:10	54.931	57	O	54.94	54.96	Sell		9,201,339	1508	LSE
21:18:01	54.932	1473	O	54.92	54.96	Sell		9,201,282	1507	LSE
21:17:49	54.94	1462	AT	54.92	54.94	Buy		9,199,809	1506	LSE
21:17:20	54.949	72409	O	54.92	54.94	Buy		9,198,347	1505	LSE
21:16:54	54.96	2	O	54.92	54.96	Buy		9,125,938	1504	LSE
21:16:51	54.943	25000	O	54.92	54.96	Buy		9,125,936	1503	LSE
21:16:42	54.931	154	O	54.92	54.96	Sell		9,100,936	1502	LSE
21:16:24	54.92	3	O	54.92	54.96	Sell		9,100,782	1501	LSE

DJ Hong Kong Select Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions