Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.20

-0.22

( -0.40% )

Updated: 00:33:36

Delayed by 15 minutes

Trade 501 - 451 (19:19-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:14	55.36	3908	AT	55.34	55.36	Buy		1,809,554	501	LSE
19:19:11	55.32	6	O	55.34	55.36	Sell		1,805,646	500	LSE
19:18:52	55.36	3759	AT	55.34	55.36	Buy		1,805,640	499	LSE
19:18:51	55.37	36679	O	55.36	55.38			1,801,881	498	LSE
19:18:20	55.38	3836	O	55.36	55.4			1,765,202	497	LSE
19:18:16	55.38	18286	O	55.36	55.4			1,761,366	496	LSE
19:17:52	55.38	3759	AT	55.36	55.38	Buy		1,743,080	495	LSE
19:17:35	55.4	1343	AT	55.4	55.42	Sell		1,739,321	494	LSE
19:17:30	55.38	35	O	55.38	55.42	Sell		1,737,978	493	LSE
19:17:14	55.42	13063	AT	55.42	55.44	Sell		1,737,943	492	LSE
19:16:56	55.45	2902	O	55.42	55.46	Buy		1,724,880	491	LSE
19:16:40	55.42	8803	O	55.42	55.46	Sell		1,721,978	490	LSE
19:16:22	55.44	11287	O	55.44	55.46	Sell		1,713,175	489	LSE
19:16:19	55.44	9049	AT	55.44	55.46	Sell		1,701,888	488	LSE
19:16:19	55.44	7439	AT	55.42	55.44	Buy		1,692,839	487	LSE
19:16:08	55.42	3759	AT	55.4	55.42	Buy		1,685,400	486	LSE
19:16:04	55.4	933	AT	55.36	55.4	Buy		1,681,641	485	LSE
19:16:02	55.4	6975	AT	55.4	55.44	Sell		1,680,708	484	LSE
19:16:02	55.4	5442	AT	55.4	55.44	Sell		1,673,733	483	LSE
19:15:52	55.42	1525	AT	55.38	55.42	Buy		1,668,291	482	LSE
19:15:42	55.4	1951	AT	55.38	55.4	Buy		1,666,766	481	LSE
19:15:42	55.4	3834	AT	55.38	55.4	Buy		1,664,815	480	LSE
19:15:42	55.4	3759	AT	55.38	55.4	Buy		1,660,981	479	LSE
19:15:34	55.4	10	O	55.36	55.4	Buy		1,657,222	478	LSE
19:15:19	55.4	494	AT	55.4	55.42	Sell		1,657,212	477	LSE
19:15:19	55.4	376	AT	55.4	55.42	Sell		1,656,718	476	LSE
19:15:19	55.4	1450	AT	55.4	55.42	Sell		1,656,342	475	LSE
19:15:18	55.42	1283	O	55.4	55.42	Buy		1,654,892	474	LSE
19:14:57	55.44	5694	AT	55.4	55.44	Buy		1,653,609	473	LSE
19:14:30	55.44	756	AT	55.4	55.44	Buy		1,647,915	472	LSE
19:13:56	55.391	1789	O	55.36	55.42	Buy		1,647,159	471	LSE
19:13:42	55.4	1	O	55.36	55.42	Buy		1,645,370	470	LSE
19:13:33	55.36	4	O	55.36	55.4	Sell		1,645,369	469	LSE
19:13:22	55.4	752	AT	55.36	55.4	Buy		1,645,365	468	LSE
19:13:22	55.36	4359	AT	55.32	55.36	Buy		1,644,613	467	LSE
19:12:58	55.42	2	O	55.36	55.42	Buy		1,640,254	466	LSE
19:12:55	55.42	26	O	55.36	55.42	Buy		1,640,252	465	LSE
19:12:44	55.4	1827	O	55.38	55.42	Sell		1,640,226	464	LSE
19:12:41	55.42	1	O	55.38	55.42	Buy		1,638,399	463	LSE
19:11:54	55.46	1	O	55.42	55.46	Buy		1,638,398	462	LSE
19:11:47	55.44	3993	AT	55.4	55.44	Buy		1,638,397	461	LSE
19:11:30	55.369	1969	O	55.38	55.44	Sell		1,634,404	460	LSE
19:11:30	55.4	1386	AT	55.38	55.4	Buy		1,632,435	459	LSE
19:11:30	55.4	12790	AT	55.38	55.4	Buy		1,631,049	458	LSE
19:11:29	55.38	878	AT	55.36	55.38	Buy		1,618,259	457	LSE
19:11:29	55.38	173	AT	55.36	55.38	Buy		1,617,381	456	LSE
19:11:26	55.362	1250	O	55.34	55.38	Buy		1,617,208	455	LSE
19:11:19	55.38	1115	AT	55.34	55.38	Buy		1,615,958	454	LSE
19:11:19	55.38	1624	AT	55.34	55.38	Buy		1,614,843	453	LSE
19:11:19	55.38	433	AT	55.34	55.38	Buy		1,613,219	452	LSE
19:11:13	55.38	6307	AT	55.34	55.38	Buy		1,612,786	451	LSE

Astarta Holding Nv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions