Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (00:33-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:41	55.22	15	O	55.18	55.22	Buy		18,741,949	2951	LSE
00:33:08	55.22	9077	O	55.2	55.22	Buy		18,741,934	2950	LSE
00:33:01	55.2	7081	O	55.2	55.24	Sell		18,732,857	2949	LSE
00:32:59	55.24	15	O	55.2	55.24	Buy		18,725,776	2948	LSE
00:32:53	55.2	178	O	55.2	55.24	Sell		18,725,761	2947	LSE
00:32:33	55.229	808	O	55.22	55.24	Sell		18,725,583	2946	LSE
00:32:12	55.22	8183	O	55.2	55.24			18,724,775	2945	LSE
00:31:40	55.2	2917	O	55.18	55.22	Sell		18,716,592	2944	LSE
00:31:32	55.209	1032	O	55.2	55.24	Sell		18,713,675	2943	LSE
00:31:03	55.2	2508	AT	55.18	55.2	Buy		18,712,643	2942	LSE
00:31:02	55.18	5615	O	55.16	55.2	Buy		18,710,135	2941	LSE
00:30:46	55.18	810	AT	55.18	55.22	Sell		18,704,520	2940	LSE
00:30:25	55.219	10480	O	55.18	55.26	Sell		18,703,710	2939	LSE
00:30:24	55.23	519	O	55.18	55.26	Buy		18,693,230	2938	LSE
00:30:13	55.231	10000	O	55.18	55.28	Buy		18,692,711	2937	LSE
00:30:09	55.28	21	O	55.18	55.28	Buy		18,682,711	2936	LSE
00:30:00	55.28	3	O	55.18	55.28	Buy		18,682,690	2935	LSE
00:29:50	55.24	4596	AT	55.18	55.24	Buy		18,682,687	2934	LSE
00:29:50	55.24	671	AT	55.18	55.24	Buy		18,678,091	2933	LSE
00:29:30	55.22	1	O	55.18	55.22	Buy		18,677,420	2932	LSE
00:29:14	55.22	2392	O	55.2	55.22	Buy		18,677,419	2931	LSE
00:29:05	55.22	1	O	55.18	55.22	Buy		18,675,027	2930	LSE
00:29:05	55.22	450460	O	55.18	55.22	Buy		18,675,026	2929	LSE
00:29:00	55.18	1	O	55.18	55.22	Sell		18,224,566	2928	LSE
00:28:28	55.2	4703	AT	55.18	55.2	Buy		18,224,565	2927	LSE
00:28:28	55.2	900	AT	55.16	55.2	Buy		18,219,862	2926	LSE
00:28:28	55.2	4236	AT	55.16	55.2	Buy		18,218,962	2925	LSE
00:28:28	55.2	900	AT	55.16	55.2	Buy		18,214,726	2924	LSE
00:28:28	55.2	2792	AT	55.16	55.2	Buy		18,213,826	2923	LSE
00:28:28	55.2	1912	AT	55.16	55.2	Buy		18,211,034	2922	LSE
00:28:28	55.2	4163	AT	55.16	55.2	Buy		18,209,122	2921	LSE
00:28:28	55.2	8339	AT	55.16	55.2	Buy		18,204,959	2920	LSE
00:28:28	55.2	4779	AT	55.16	55.2	Buy		18,196,620	2919	LSE
00:28:17	55.2	467	O	55.16	55.2	Buy		18,191,841	2918	LSE
00:27:43	55.2	10	O	55.16	55.2	Buy		18,191,374	2917	LSE
00:27:39	55.16	21	O	55.16	55.2	Sell		18,191,364	2916	LSE
00:27:39	55.2	4	O	55.16	55.2	Buy		18,191,343	2915	LSE
00:27:30	55.18	18144	O	55.16	55.2			18,191,339	2914	LSE
00:27:08	55.2	1	O	55.16	55.2	Buy		18,173,195	2913	LSE
00:27:03	55.2	901	O	55.16	55.2	Buy		18,173,194	2912	LSE
00:26:43	55.2	15	O	55.16	55.2	Buy		18,172,293	2911	LSE
00:26:33	55.16	4744	O	55.16	55.2	Sell		18,172,278	2910	LSE
00:26:32	55.18	3559	AT	55.18	55.2	Sell		18,167,534	2909	LSE
00:26:32	55.18	4840	AT	55.18	55.2	Sell		18,163,975	2908	LSE
00:26:32	55.18	13560	AT	55.18	55.2	Sell		18,159,135	2907	LSE
00:26:32	55.22	16	O	55.18	55.22	Buy		18,145,575	2906	LSE
00:26:13	55.2	201	O	55.18	55.22			18,145,559	2905	LSE
00:26:07	55.22	1	O	55.18	55.22	Buy		18,145,358	2904	LSE
00:25:41	55.2	1877	AT	55.2	55.22	Sell		18,145,357	2903	LSE
00:25:41	55.2	13050	AT	55.2	55.22	Sell		18,143,480	2902	LSE
00:25:40	55.24	1	O	55.2	55.24	Buy		18,130,430	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions