Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (02:47-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:47:26	55.1	23855	AT	55.1	55.14	Sell		30,876,282	4601	LSE
02:47:26	55.1	10397	AT	55.1	55.14	Sell		30,852,427	4600	LSE
02:47:26	55.1	12813	AT	55.1	55.14	Sell		30,842,030	4599	LSE
02:47:26	55.12	1103	AT	55.12	55.14	Sell		30,829,217	4598	LSE
02:47:26	55.12	15417	AT	55.12	55.14	Sell		30,828,114	4597	LSE
02:47:26	55.12	2078	AT	55.12	55.14	Sell		30,812,697	4596	LSE
02:47:26	55.12	5675	AT	55.12	55.14	Sell		30,810,619	4595	LSE
02:47:26	55.12	9729	AT	55.1	55.12	Buy		30,804,944	4594	LSE
02:47:26	55.12	23855	AT	55.1	55.12	Buy		30,795,215	4593	LSE
02:47:26	55.12	4792	AT	55.1	55.12	Buy		30,771,360	4592	LSE
02:47:26	55.12	9800	AT	55.1	55.12	Buy		30,766,568	4591	LSE
02:47:26	55.12	5968	AT	55.1	55.12	Buy		30,756,768	4590	LSE
02:47:26	55.12	3480	AT	55.1	55.12	Buy		30,750,800	4589	LSE
02:47:26	55.12	6519	AT	55.1	55.12	Buy		30,747,320	4588	LSE
02:47:26	55.12	5104	AT	55.1	55.12	Buy		30,740,801	4587	LSE
02:47:21	55.12	398	AT	55.08	55.12	Buy		30,735,697	4586	LSE
02:47:16	55.1	20000	AT	55.1	55.12	Sell		30,735,299	4585	LSE
02:47:16	55.1	5414	AT	55.1	55.12	Sell		30,715,299	4584	LSE
02:47:16	55.1	5948	AT	55.1	55.12	Sell		30,709,885	4583	LSE
02:47:16	55.1	9962	AT	55.1	55.12	Sell		30,703,937	4582	LSE
02:47:16	55.1	13390	AT	55.1	55.12	Sell		30,693,975	4581	LSE
02:47:16	55.1	23855	AT	55.1	55.12	Sell		30,680,585	4580	LSE
02:47:06	55.1	23855	AT	55.1	55.12	Sell		30,656,730	4579	LSE
02:47:06	55.1	17084	AT	55.1	55.12	Sell		30,632,875	4578	LSE
02:47:06	55.1	10619	AT	55.1	55.12	Sell		30,615,791	4577	LSE
02:47:06	55.1	10092	AT	55.1	55.12	Sell		30,605,172	4576	LSE
02:47:06	55.12	2195	AT	55.1	55.12	Buy		30,595,080	4575	LSE
02:46:57	55.1	5913	AT	55.08	55.1	Buy		30,592,885	4574	LSE
02:46:57	55.1	6187	AT	55.08	55.1	Buy		30,586,972	4573	LSE
02:46:57	55.1	4327	AT	55.08	55.1	Buy		30,580,785	4572	LSE
02:46:57	55.08	6814	AT	55.08	55.1	Sell		30,576,458	4571	LSE
02:46:57	55.08	9650	AT	55.08	55.1	Sell		30,569,644	4570	LSE
02:46:57	55.08	23855	AT	55.08	55.1	Sell		30,559,994	4569	LSE
02:46:57	55.08	8064	AT	55.08	55.1	Sell		30,536,139	4568	LSE
02:46:57	55.1	9757	AT	55.08	55.1	Buy		30,528,075	4567	LSE
02:46:57	55.1	23855	AT	55.08	55.1	Buy		30,518,318	4566	LSE
02:46:57	55.1	2873	AT	55.08	55.1	Buy		30,494,463	4565	LSE
02:46:57	55.1	4537	AT	55.08	55.1	Buy		30,491,590	4564	LSE
02:46:57	55.1	4147	AT	55.08	55.1	Buy		30,487,053	4563	LSE
02:46:57	55.1	18	O	55.08	55.1	Buy		30,482,906	4562	LSE
02:46:32	55.1	2	O	55.08	55.1	Buy		30,482,888	4561	LSE
02:46:26	55.1	18	O	55.08	55.1	Buy		30,482,886	4560	LSE
02:46:19	55.1	3	O	55.08	55.1	Buy		30,482,868	4559	LSE
02:46:14	55.1	2453	AT	55.08	55.1	Buy		30,482,865	4558	LSE
02:46:14	55.1	5254	AT	55.08	55.1	Buy		30,480,412	4557	LSE
02:46:05	55.08	2711	O	55.08	55.1	Sell		30,475,158	4556	LSE
02:46:03	55.1	4978	AT	55.1	55.12	Sell		30,472,447	4555	LSE
02:46:03	55.1	1881	AT	55.08	55.1	Buy		30,467,469	4554	LSE
02:46:03	55.1	3663	AT	55.08	55.1	Buy		30,465,588	4553	LSE
02:46:03	55.1	4763	AT	55.08	55.1	Buy		30,461,925	4552	LSE
02:46:00	55.1	5580	AT	55.1	55.12	Sell		30,457,162	4551	LSE

PETRK380W4 Ex:38

FlexShares Morningstar U...

Recycle Tech Japan

Arrow Electronics

Real Estate Credit Inves...

Astral Foods (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions