Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.74

0.76

( 1.23% )

Updated: 21:31:36

Delayed by 15 minutes

Trade 2851 - 2801 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:09	62.74	2	O	62.74	62.78	Sell		32,393,220	2851	LSE
21:30:09	62.74	2	O	62.74	62.78	Sell		32,393,218	2850	LSE
21:30:09	62.74	2	O	62.74	62.78	Sell		32,393,216	2849	LSE
21:30:09	62.74	2	O	62.74	62.78	Sell		32,393,214	2848	LSE
21:30:09	62.74	1	O	62.74	62.78	Sell		32,393,212	2847	LSE
21:30:09	62.74	1	O	62.74	62.78	Sell		32,393,211	2846	LSE
21:30:09	62.74	2	O	62.74	62.78	Sell		32,393,210	2845	LSE
21:30:09	62.74	2	O	62.74	62.78	Sell		32,393,208	2844	LSE
21:30:09	62.74	2	O	62.74	62.78	Sell		32,393,206	2843	LSE
21:30:09	62.74	1	O	62.74	62.78	Sell		32,393,204	2842	LSE
21:30:09	62.74	1	O	62.74	62.78	Sell		32,393,203	2841	LSE
21:30:09	62.74	3	O	62.74	62.78	Sell		32,393,202	2840	LSE
21:30:09	62.74	2	O	62.74	62.78	Sell		32,393,199	2839	LSE
21:30:09	62.74	3	O	62.74	62.78	Sell		32,393,197	2838	LSE
21:30:09	62.74	2	O	62.74	62.78	Sell		32,393,194	2837	LSE
21:30:09	62.74	2	O	62.74	62.78	Sell		32,393,192	2836	LSE
21:30:09	62.74	2	O	62.74	62.78	Sell		32,393,190	2835	LSE
21:30:09	62.74	3	O	62.74	62.78	Sell		32,393,188	2834	LSE
21:30:09	62.74	1	O	62.74	62.78	Sell		32,393,185	2833	LSE
21:30:09	62.74	2	O	62.74	62.78	Sell		32,393,184	2832	LSE
21:30:09	62.74	3	O	62.74	62.78	Sell		32,393,182	2831	LSE
21:30:09	62.74	2	O	62.74	62.78	Sell		32,393,179	2830	LSE
21:30:09	62.74	1	O	62.74	62.78	Sell		32,393,177	2829	LSE
21:30:09	62.74	1	O	62.74	62.78	Sell		32,393,176	2828	LSE
21:30:09	62.74	2	O	62.74	62.78	Sell		32,393,175	2827	LSE
21:30:09	62.74	1	O	62.74	62.78	Sell		32,393,173	2826	LSE
21:30:08	62.74	2	O	62.74	62.78	Sell		32,393,172	2825	LSE
21:30:08	62.74	7	O	62.74	62.78	Sell		32,393,170	2824	LSE
21:30:08	62.74	2	O	62.74	62.78	Sell		32,393,163	2823	LSE
21:30:08	62.74	2	O	62.74	62.78	Sell		32,393,161	2822	LSE
21:30:08	62.74	1	O	62.74	62.78	Sell		32,393,159	2821	LSE
21:30:08	62.74	1	O	62.74	62.78	Sell		32,393,158	2820	LSE
21:30:08	62.74	2	O	62.74	62.78	Sell		32,393,157	2819	LSE
21:30:08	62.74	3	O	62.74	62.78	Sell		32,393,155	2818	LSE
21:30:08	62.74	3	O	62.74	62.78	Sell		32,393,152	2817	LSE
21:30:08	62.74	8	O	62.74	62.78	Sell		32,393,149	2816	LSE
21:30:08	62.74	2	O	62.74	62.78	Sell		32,393,141	2815	LSE
21:30:08	62.74	1	O	62.74	62.78	Sell		32,393,139	2814	LSE
21:30:08	62.74	2	O	62.74	62.78	Sell		32,393,138	2813	LSE
21:30:08	62.74	1	O	62.74	62.78	Sell		32,393,136	2812	LSE
21:30:08	62.74	12	O	62.74	62.78	Sell		32,393,135	2811	LSE
21:30:08	62.74	1	O	62.74	62.78	Sell		32,393,123	2810	LSE
21:30:08	62.74	2	O	62.74	62.78	Sell		32,393,122	2809	LSE
21:30:08	62.74	2	O	62.74	62.78	Sell		32,393,120	2808	LSE
21:30:08	62.74	1	O	62.74	62.78	Sell		32,393,118	2807	LSE
21:30:08	62.74	3	O	62.74	62.78	Sell		32,393,117	2806	LSE
21:30:08	62.74	2	O	62.74	62.78	Sell		32,393,114	2805	LSE
21:30:08	62.74	1	O	62.74	62.78	Sell		32,393,112	2804	LSE
21:30:08	62.74	2	O	62.74	62.78	Sell		32,393,111	2803	LSE
21:30:08	62.74	1	O	62.74	62.78	Sell		32,393,109	2802	LSE
21:30:08	62.74	1	O	62.74	62.78	Sell		32,393,108	2801	LSE

Philoktimatiki Public

FIL Fund Management Irel...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions