Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

52.94

0.12

(0.23%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:35	53.22	5039	AT	53.22	53.26	Sell		1,862,059	51	LSE
19:00:35	53.22	4773	AT	53.22	53.28	Sell		1,857,020	50	LSE
19:00:35	53.22	4768	AT	53.22	53.32	Sell		1,852,247	49	LSE
19:00:35	53.22	4408	AT	53.22	53.32	Sell		1,847,479	48	LSE
19:00:35	53.22	14650	AT	53.22	53.32	Sell		1,843,071	47	LSE
19:00:35	53.22	8600	AT	53.22	53.32	Sell		1,828,421	46	LSE
19:00:34	53.271	160	O	53.22	53.32	Buy		1,819,821	45	LSE
19:00:31	53.301	27988	O	53.24	53.32	Buy		1,819,661	44	LSE
19:00:29	53.301	244	O	53.24	53.32	Buy		1,791,673	43	LSE
19:00:28	53.251	27957	O	53.24	53.36	Sell		1,791,429	42	LSE
19:00:27	53.281	63	O	53.24	53.34	Sell		1,763,472	41	LSE
19:00:27	53.281	186	O	53.24	53.34	Sell		1,763,409	40	LSE
19:00:25	53.281	9864	O	53.22	53.34	Buy		1,763,223	39	LSE
19:00:25	53.281	4661	O	53.22	53.34	Buy		1,753,359	38	LSE
19:00:25	53.281	5595	O	53.22	53.34	Buy		1,748,698	37	LSE
19:00:25	53.281	35	O	53.22	53.34	Buy		1,743,103	36	LSE
19:00:24	53.06	1215	O	53.22	53.34	Sell		1,743,068	35	LSE
19:00:24	53.251	5865	O	53.22	53.34	Sell		1,741,853	34	LSE
19:00:24	53.251	10000	O	53.22	53.34	Sell		1,735,988	33	LSE
19:00:24	53.25	28811	O	53.22	53.34	Sell		1,725,988	32	LSE
19:00:24	53.241	150	O	53.22	53.34	Sell		1,697,177	31	LSE
19:00:24	53.2	825	O	53.22	53.34	Sell		1,697,027	30	LSE
19:00:24	53.5	111572	O	53.22	53.34	Buy		1,696,202	29	LSE
19:00:23	53.206	170	O	53.2	53.3	Sell		1,584,630	28	LSE
19:00:23	53.206	15000	O	53.2	53.3	Sell		1,584,460	27	LSE
19:00:23	53.251	1966	O	53.2	53.3	Buy		1,569,460	26	LSE
19:00:23	53.101	87	O	53.2	53.3	Sell		1,567,494	25	LSE
19:00:23	53.101	2	O	53.2	53.3	Sell		1,567,407	24	LSE
19:00:23	53.099	1034	O	53.2	53.3	Sell		1,567,405	23	LSE
19:00:22	53.099	2000	O	53.2	53.3	Sell		1,566,371	22	LSE
19:00:22	53.096	71945	O	53.2	53.3	Sell		1,564,371	21	LSE
19:00:22	53.105	128	O	53.18	53.26	Sell		1,492,426	20	LSE
19:00:22	53.1	6396	O	53.18	53.26	Sell		1,492,298	19	LSE
19:00:22	53.24	9410	O	53.18	53.26	Buy		1,485,902	18	LSE
19:00:22	53.24	9410	O	53.18	53.26	Buy		1,476,492	17	LSE
19:00:22	53.2	4052	AT	53.18	53.2	Buy		1,467,082	16	LSE
19:00:22	53.26	2179	AT	53.16	53.26	Buy		1,463,030	15	LSE
19:00:22	53.22	12846	AT	53.16	53.22	Buy		1,460,851	14	LSE
19:00:22	53.2	13082	AT	53.12	53.2	Buy		1,448,005	13	LSE
19:00:22	53.2	10293	AT	53.12	53.2	Buy		1,434,923	12	LSE
19:00:22	53.2	48355	AT	53.12	53.2	Buy		1,424,630	11	LSE
19:00:22	53.18	6601	AT	53.08	53.18	Buy		1,376,275	10	LSE
19:00:22	53.16	2227	AT	53.06	53.16	Buy		1,369,674	9	LSE
19:00:22	53.16	6715	AT	53.06	53.16	Buy		1,367,447	8	LSE
19:00:22	53.14	472	AT	53.06	53.14	Buy		1,360,732	7	LSE
19:00:22	53.129	37644	O	53.06	53.14	Buy		1,360,260	6	LSE
19:00:21	53.099	2000	O	53.06	53.14	Sell		1,322,616	5	LSE
19:00:20	53.12	11360	AT	53.0	53.12	Buy		1,320,616	4	LSE
19:00:20	52.98	1000	AT	52.98	53.12	Sell		1,309,256	3	LSE
19:00:20	53.1	6173	AT	52.96	53.1	Buy		1,308,256	2	LSE
19:00:20	53.12	1302083	UT	52.9	52.92			1,302,083	1	LSE

Ace Liberty & Stone

DJ Precious Metals

Woodside Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions