We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:04:23 | 53.18 | 7411 | AT | 53.16 | 53.18 | Buy | 13,902,373 | 1774 | LSE | |
20:04:23 | 53.18 | 13296 | AT | 53.16 | 53.18 | Buy | 13,894,962 | 1773 | LSE | |
20:04:19 | 53.16 | 9558 | AT | 53.16 | 53.2 | Sell | 13,881,666 | 1772 | LSE | |
20:04:19 | 53.16 | 6650 | AT | 53.16 | 53.2 | Sell | 13,872,108 | 1771 | LSE | |
20:04:09 | 53.18 | 798 | AT | 53.18 | 53.2 | Sell | 13,865,458 | 1770 | LSE | |
20:04:09 | 53.18 | 1796 | AT | 53.18 | 53.2 | Sell | 13,864,660 | 1769 | LSE | |
20:03:53 | 53.174 | 29915 | O | 53.16 | 53.2 | Sell | 13,862,864 | 1768 | LSE | |
20:03:36 | 53.2 | 187 | O | 53.16 | 53.18 | Buy | 13,832,949 | 1767 | LSE | |
20:03:23 | 53.18 | 95 | O | 53.14 | 53.18 | Buy | 13,832,762 | 1766 | LSE | |
20:03:13 | 53.14 | 13296 | AT | 53.12 | 53.14 | Buy | 13,832,667 | 1765 | LSE | |
20:03:13 | 53.14 | 4696 | AT | 53.14 | 53.16 | Sell | 13,819,371 | 1764 | LSE | |
20:03:03 | 53.14 | 2626 | AT | 53.14 | 53.16 | Sell | 13,814,675 | 1763 | LSE | |
20:03:03 | 53.14 | 9855 | AT | 53.14 | 53.16 | Sell | 13,812,049 | 1762 | LSE | |
20:03:03 | 53.14 | 6884 | AT | 53.14 | 53.16 | Sell | 13,802,194 | 1761 | LSE | |
20:03:03 | 53.14 | 3363 | AT | 53.14 | 53.16 | Sell | 13,795,310 | 1760 | LSE | |
20:03:01 | 53.14 | 3479 | AT | 53.14 | 53.16 | Sell | 13,791,947 | 1759 | LSE | |
20:02:56 | 53.16 | 13 | O | 53.12 | 53.16 | Buy | 13,788,468 | 1758 | LSE | |
20:02:54 | 53.14 | 8425 | AT | 53.12 | 53.14 | Buy | 13,788,455 | 1757 | LSE | |
20:02:53 | 53.13 | 10000 | O | 53.12 | 53.14 | 13,780,030 | 1756 | LSE | ||
20:02:46 | 53.14 | 15 | O | 53.12 | 53.14 | Buy | 13,770,030 | 1755 | LSE | |
20:02:35 | 53.12 | 152 | AT | 53.1 | 53.12 | Buy | 13,770,015 | 1754 | LSE | |
20:02:28 | 53.114 | 262 | O | 53.1 | 53.12 | Buy | 13,769,863 | 1753 | LSE | |
20:01:55 | 53.114 | 3739 | O | 53.1 | 53.14 | Sell | 13,769,601 | 1752 | LSE | |
20:01:50 | 53.1 | 1968 | O | 53.1 | 53.14 | Sell | 13,765,862 | 1751 | LSE | |
20:01:41 | 53.12 | 12720 | AT | 53.1 | 53.12 | Buy | 13,763,894 | 1750 | LSE | |
20:01:40 | 53.09 | 3875 | O | 53.1 | 53.12 | Sell | 13,751,174 | 1749 | LSE | |
20:01:39 | 53.1 | 2671 | AT | 53.08 | 53.1 | Buy | 13,747,299 | 1748 | LSE | |
20:01:35 | 53.08 | 11 | O | 53.08 | 53.1 | Sell | 13,744,628 | 1747 | LSE | |
20:01:01 | 53.12 | 85 | O | 53.08 | 53.12 | Buy | 13,744,617 | 1746 | LSE | |
20:00:58 | 53.1 | 6850 | AT | 53.08 | 53.1 | Buy | 13,744,532 | 1745 | LSE | |
20:00:54 | 53.12 | 149 | O | 53.08 | 53.12 | Buy | 13,737,682 | 1744 | LSE | |
20:00:48 | 53.08 | 68 | O | 53.08 | 53.12 | Sell | 13,737,533 | 1743 | LSE | |
20:00:26 | 53.08 | 93 | O | 53.06 | 53.1 | 13,737,465 | 1742 | LSE | ||
20:00:25 | 53.08 | 2852 | AT | 53.06 | 53.08 | Buy | 13,737,372 | 1741 | LSE | |
20:00:23 | 53.08 | 13296 | AT | 53.06 | 53.08 | Buy | 13,734,520 | 1740 | LSE | |
20:00:15 | 53.1 | 18 | O | 53.04 | 53.08 | Buy | 13,721,224 | 1739 | LSE | |
20:00:11 | 53.06 | 20000 | O | 53.04 | 53.08 | 13,721,206 | 1738 | LSE | ||
19:59:51 | 53.06 | 18735 | O | 53.04 | 53.08 | 13,701,206 | 1737 | LSE | ||
19:59:47 | 53.06 | 3375 | O | 53.04 | 53.08 | 13,682,471 | 1736 | LSE | ||
19:59:43 | 53.08 | 2 | O | 53.04 | 53.08 | Buy | 13,679,096 | 1735 | LSE | |
19:59:43 | 53.04 | 3 | O | 53.04 | 53.08 | Sell | 13,679,094 | 1734 | LSE | |
19:59:35 | 53.06 | 7683 | AT | 53.04 | 53.06 | Buy | 13,679,091 | 1733 | LSE | |
19:59:34 | 53.04 | 4 | O | 53.04 | 53.06 | Sell | 13,671,408 | 1732 | LSE | |
19:59:29 | 53.06 | 2 | O | 53.04 | 53.06 | Buy | 13,671,404 | 1731 | LSE | |
19:59:09 | 53.04 | 1327 | AT | 53.04 | 53.06 | Sell | 13,671,402 | 1730 | LSE | |
19:59:09 | 53.04 | 2633 | AT | 53.04 | 53.06 | Sell | 13,670,075 | 1729 | LSE | |
19:59:09 | 53.04 | 3249 | AT | 53.04 | 53.06 | Sell | 13,667,442 | 1728 | LSE | |
19:59:09 | 53.04 | 2490 | AT | 53.04 | 53.06 | Sell | 13,664,193 | 1727 | LSE | |
19:59:00 | 53.06 | 19 | O | 53.04 | 53.06 | Buy | 13,661,703 | 1726 | LSE | |
19:58:56 | 53.05 | 3200 | O | 53.04 | 53.06 | 13,661,684 | 1725 | LSE | ||
19:58:54 | 53.047 | 1066 | O | 53.04 | 53.06 | Sell | 13,658,484 | 1724 | LSE | |
19:58:30 | 53.06 | 1120 | AT | 53.04 | 53.06 | Buy | 13,657,418 | 1723 | LSE | |
19:58:30 | 53.06 | 7292 | AT | 53.04 | 53.06 | Buy | 13,656,298 | 1722 | LSE | |
19:58:30 | 53.0 | 441 | O | 53.04 | 53.08 | Sell | 13,649,006 | 1721 | LSE | |
19:58:28 | 53.06 | 6082 | AT | 53.02 | 53.06 | Buy | 13,648,565 | 1720 | LSE | |
19:58:28 | 53.06 | 4522 | AT | 53.02 | 53.06 | Buy | 13,642,483 | 1719 | LSE | |
19:58:28 | 53.06 | 4651 | AT | 53.02 | 53.06 | Buy | 13,637,961 | 1718 | LSE | |
19:58:28 | 53.06 | 5016 | AT | 53.02 | 53.06 | Buy | 13,633,310 | 1717 | LSE | |
19:58:28 | 53.06 | 6795 | AT | 53.02 | 53.06 | Buy | 13,628,294 | 1716 | LSE | |
19:58:28 | 53.04 | 7069 | AT | 53.02 | 53.04 | Buy | 13,621,499 | 1715 | LSE | |
19:58:27 | 53.04 | 18 | O | 53.0 | 53.04 | Buy | 13,614,430 | 1714 | LSE | |
19:58:26 | 53.04 | 16755 | O | 53.0 | 53.04 | Buy | 13,614,412 | 1713 | LSE | |
19:58:26 | 53.02 | 6716 | AT | 52.98 | 53.02 | Buy | 13,597,657 | 1712 | LSE | |
19:58:26 | 53.02 | 13296 | AT | 52.98 | 53.02 | Buy | 13,590,941 | 1711 | LSE | |
19:58:17 | 53.02 | 2574 | AT | 53.02 | 53.06 | Sell | 13,577,645 | 1710 | LSE | |
19:58:17 | 53.02 | 2515 | AT | 53.02 | 53.06 | Sell | 13,575,071 | 1709 | LSE | |
19:58:17 | 53.02 | 6627 | AT | 53.02 | 53.06 | Sell | 13,572,556 | 1708 | LSE | |
19:58:17 | 53.02 | 17000 | AT | 53.02 | 53.06 | Sell | 13,565,929 | 1707 | LSE | |
19:58:15 | 53.02 | 13296 | AT | 52.98 | 53.02 | Buy | 13,548,929 | 1706 | LSE | |
19:58:15 | 53.02 | 6776 | AT | 52.98 | 53.02 | Buy | 13,535,633 | 1705 | LSE | |
19:58:08 | 53.02 | 17217 | O | 52.98 | 53.02 | Buy | 13,528,857 | 1704 | LSE | |
19:58:07 | 53.0 | 12400 | AT | 53.0 | 53.02 | Sell | 13,511,640 | 1703 | LSE | |
19:58:07 | 53.0 | 13315 | AT | 53.0 | 53.02 | Sell | 13,499,240 | 1702 | LSE | |
19:58:07 | 53.0 | 8198 | AT | 53.0 | 53.02 | Sell | 13,485,925 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions