ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

53.00
0.06
( 0.11% )
Updated: 19:49:00
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:04:23 53.18 7411 AT 53.16 53.18 Buy
13,902,373 1774 LSE
20:04:23 53.18 13296 AT 53.16 53.18 Buy
13,894,962 1773 LSE
20:04:19 53.16 9558 AT 53.16 53.2 Sell
13,881,666 1772 LSE
20:04:19 53.16 6650 AT 53.16 53.2 Sell
13,872,108 1771 LSE
20:04:09 53.18 798 AT 53.18 53.2 Sell
13,865,458 1770 LSE
20:04:09 53.18 1796 AT 53.18 53.2 Sell
13,864,660 1769 LSE
20:03:53 53.174 29915 O 53.16 53.2 Sell
13,862,864 1768 LSE
20:03:36 53.2 187 O 53.16 53.18 Buy
13,832,949 1767 LSE
20:03:23 53.18 95 O 53.14 53.18 Buy
13,832,762 1766 LSE
20:03:13 53.14 13296 AT 53.12 53.14 Buy
13,832,667 1765 LSE
20:03:13 53.14 4696 AT 53.14 53.16 Sell
13,819,371 1764 LSE
20:03:03 53.14 2626 AT 53.14 53.16 Sell
13,814,675 1763 LSE
20:03:03 53.14 9855 AT 53.14 53.16 Sell
13,812,049 1762 LSE
20:03:03 53.14 6884 AT 53.14 53.16 Sell
13,802,194 1761 LSE
20:03:03 53.14 3363 AT 53.14 53.16 Sell
13,795,310 1760 LSE
20:03:01 53.14 3479 AT 53.14 53.16 Sell
13,791,947 1759 LSE
20:02:56 53.16 13 O 53.12 53.16 Buy
13,788,468 1758 LSE
20:02:54 53.14 8425 AT 53.12 53.14 Buy
13,788,455 1757 LSE
20:02:53 53.13 10000 O 53.12 53.14
13,780,030 1756 LSE
20:02:46 53.14 15 O 53.12 53.14 Buy
13,770,030 1755 LSE
20:02:35 53.12 152 AT 53.1 53.12 Buy
13,770,015 1754 LSE
20:02:28 53.114 262 O 53.1 53.12 Buy
13,769,863 1753 LSE
20:01:55 53.114 3739 O 53.1 53.14 Sell
13,769,601 1752 LSE
20:01:50 53.1 1968 O 53.1 53.14 Sell
13,765,862 1751 LSE
20:01:41 53.12 12720 AT 53.1 53.12 Buy
13,763,894 1750 LSE
20:01:40 53.09 3875 O 53.1 53.12 Sell
13,751,174 1749 LSE
20:01:39 53.1 2671 AT 53.08 53.1 Buy
13,747,299 1748 LSE
20:01:35 53.08 11 O 53.08 53.1 Sell
13,744,628 1747 LSE
20:01:01 53.12 85 O 53.08 53.12 Buy
13,744,617 1746 LSE
20:00:58 53.1 6850 AT 53.08 53.1 Buy
13,744,532 1745 LSE
20:00:54 53.12 149 O 53.08 53.12 Buy
13,737,682 1744 LSE
20:00:48 53.08 68 O 53.08 53.12 Sell
13,737,533 1743 LSE
20:00:26 53.08 93 O 53.06 53.1
13,737,465 1742 LSE
20:00:25 53.08 2852 AT 53.06 53.08 Buy
13,737,372 1741 LSE
20:00:23 53.08 13296 AT 53.06 53.08 Buy
13,734,520 1740 LSE
20:00:15 53.1 18 O 53.04 53.08 Buy
13,721,224 1739 LSE
20:00:11 53.06 20000 O 53.04 53.08
13,721,206 1738 LSE
19:59:51 53.06 18735 O 53.04 53.08
13,701,206 1737 LSE
19:59:47 53.06 3375 O 53.04 53.08
13,682,471 1736 LSE
19:59:43 53.08 2 O 53.04 53.08 Buy
13,679,096 1735 LSE
19:59:43 53.04 3 O 53.04 53.08 Sell
13,679,094 1734 LSE
19:59:35 53.06 7683 AT 53.04 53.06 Buy
13,679,091 1733 LSE
19:59:34 53.04 4 O 53.04 53.06 Sell
13,671,408 1732 LSE
19:59:29 53.06 2 O 53.04 53.06 Buy
13,671,404 1731 LSE
19:59:09 53.04 1327 AT 53.04 53.06 Sell
13,671,402 1730 LSE
19:59:09 53.04 2633 AT 53.04 53.06 Sell
13,670,075 1729 LSE
19:59:09 53.04 3249 AT 53.04 53.06 Sell
13,667,442 1728 LSE
19:59:09 53.04 2490 AT 53.04 53.06 Sell
13,664,193 1727 LSE
19:59:00 53.06 19 O 53.04 53.06 Buy
13,661,703 1726 LSE
19:58:56 53.05 3200 O 53.04 53.06
13,661,684 1725 LSE
19:58:54 53.047 1066 O 53.04 53.06 Sell
13,658,484 1724 LSE
19:58:30 53.06 1120 AT 53.04 53.06 Buy
13,657,418 1723 LSE
19:58:30 53.06 7292 AT 53.04 53.06 Buy
13,656,298 1722 LSE
19:58:30 53.0 441 O 53.04 53.08 Sell
13,649,006 1721 LSE
19:58:28 53.06 6082 AT 53.02 53.06 Buy
13,648,565 1720 LSE
19:58:28 53.06 4522 AT 53.02 53.06 Buy
13,642,483 1719 LSE
19:58:28 53.06 4651 AT 53.02 53.06 Buy
13,637,961 1718 LSE
19:58:28 53.06 5016 AT 53.02 53.06 Buy
13,633,310 1717 LSE
19:58:28 53.06 6795 AT 53.02 53.06 Buy
13,628,294 1716 LSE
19:58:28 53.04 7069 AT 53.02 53.04 Buy
13,621,499 1715 LSE
19:58:27 53.04 18 O 53.0 53.04 Buy
13,614,430 1714 LSE
19:58:26 53.04 16755 O 53.0 53.04 Buy
13,614,412 1713 LSE
19:58:26 53.02 6716 AT 52.98 53.02 Buy
13,597,657 1712 LSE
19:58:26 53.02 13296 AT 52.98 53.02 Buy
13,590,941 1711 LSE
19:58:17 53.02 2574 AT 53.02 53.06 Sell
13,577,645 1710 LSE
19:58:17 53.02 2515 AT 53.02 53.06 Sell
13,575,071 1709 LSE
19:58:17 53.02 6627 AT 53.02 53.06 Sell
13,572,556 1708 LSE
19:58:17 53.02 17000 AT 53.02 53.06 Sell
13,565,929 1707 LSE
19:58:15 53.02 13296 AT 52.98 53.02 Buy
13,548,929 1706 LSE
19:58:15 53.02 6776 AT 52.98 53.02 Buy
13,535,633 1705 LSE
19:58:08 53.02 17217 O 52.98 53.02 Buy
13,528,857 1704 LSE
19:58:07 53.0 12400 AT 53.0 53.02 Sell
13,511,640 1703 LSE
19:58:07 53.0 13315 AT 53.0 53.02 Sell
13,499,240 1702 LSE
19:58:07 53.0 8198 AT 53.0 53.02 Sell
13,485,925 1701 LSE

Your Recent History

Delayed Upgrade Clock