Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

52.94

0.12

(0.23%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:02-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:45	53.26	1	O	53.08	53.12	Buy		3,119,132	151	LSE
19:02:45	53.26	54	O	53.08	53.12	Buy		3,119,131	150	LSE
19:02:45	53.26	6	O	53.08	53.12	Buy		3,119,077	149	LSE
19:02:45	53.2	1318	O	53.08	53.12	Buy		3,119,071	148	LSE
19:02:45	53.26	2	O	53.08	53.12	Buy		3,117,753	147	LSE
19:02:45	53.26	5	O	53.08	53.12	Buy		3,117,751	146	LSE
19:02:45	53.26	7	O	53.08	53.12	Buy		3,117,746	145	LSE
19:02:45	53.26	36	O	53.08	53.12	Buy		3,117,739	144	LSE
19:02:45	53.26	2	O	53.08	53.12	Buy		3,117,703	143	LSE
19:02:45	53.2	1	O	53.08	53.12	Buy		3,117,701	142	LSE
19:02:45	53.26	2	O	53.08	53.12	Buy		3,117,700	141	LSE
19:02:45	53.26	1	O	53.08	53.12	Buy		3,117,698	140	LSE
19:02:45	53.26	15	O	53.08	53.12	Buy		3,117,697	139	LSE
19:02:45	53.2	21	O	53.08	53.12	Buy		3,117,682	138	LSE
19:02:45	53.2	1	O	53.08	53.12	Buy		3,117,661	137	LSE
19:02:45	53.26	8	O	53.08	53.12	Buy		3,117,660	136	LSE
19:02:45	53.2	54	O	53.08	53.12	Buy		3,117,652	135	LSE
19:02:45	53.26	9	O	53.08	53.12	Buy		3,117,598	134	LSE
19:02:44	53.26	1	O	53.08	53.12	Buy		3,117,589	133	LSE
19:02:44	53.26	9	O	53.08	53.12	Buy		3,117,588	132	LSE
19:02:44	53.26	2	O	53.08	53.12	Buy		3,117,579	131	LSE
19:02:44	53.26	2	O	53.08	53.12	Buy		3,117,577	130	LSE
19:02:44	53.26	3	O	53.08	53.12	Buy		3,117,575	129	LSE
19:02:44	53.2	19	O	53.08	53.12	Buy		3,117,572	128	LSE
19:02:44	53.26	9	O	53.08	53.12	Buy		3,117,553	127	LSE
19:02:44	53.2	24	O	53.08	53.12	Buy		3,117,544	126	LSE
19:02:44	53.26	2	O	53.08	53.12	Buy		3,117,520	125	LSE
19:02:44	53.26	4	O	53.08	53.12	Buy		3,117,518	124	LSE
19:02:44	53.26	5	O	53.08	53.12	Buy		3,117,514	123	LSE
19:02:44	53.26	62	O	53.08	53.12	Buy		3,117,509	122	LSE
19:02:44	53.26	30	O	53.08	53.12	Buy		3,117,447	121	LSE
19:02:44	53.26	15	O	53.08	53.12	Buy		3,117,417	120	LSE
19:02:44	53.26	7	O	53.08	53.12	Buy		3,117,402	119	LSE
19:02:44	53.26	19	O	53.08	53.12	Buy		3,117,395	118	LSE
19:02:44	53.26	3	O	53.08	53.12	Buy		3,117,376	117	LSE
19:02:44	53.26	4	O	53.08	53.12	Buy		3,117,373	116	LSE
19:02:44	53.2	1	O	53.08	53.12	Buy		3,117,369	115	LSE
19:02:44	53.2	20	O	53.08	53.12	Buy		3,117,368	114	LSE
19:02:44	53.26	3	O	53.08	53.12	Buy		3,117,348	113	LSE
19:02:44	53.26	2	O	53.08	53.12	Buy		3,117,345	112	LSE
19:02:44	53.26	4	O	53.08	53.12	Buy		3,117,343	111	LSE
19:02:44	53.26	12	O	53.08	53.12	Buy		3,117,339	110	LSE
19:02:44	53.26	6	O	53.08	53.12	Buy		3,117,327	109	LSE
19:02:44	53.1	3022	O	53.08	53.12			3,117,321	108	LSE
19:02:43	53.1	3775	O	53.08	53.12			3,114,299	107	LSE
19:02:41	53.104	202	O	53.08	53.12	Buy		3,110,524	106	LSE
19:02:38	53.099	1147	O	53.08	53.12	Sell		3,110,322	105	LSE
19:02:35	53.1	3725	O	53.08	53.12	Buy		3,109,175	104	LSE
19:02:35	53.091	48113	O	53.08	53.12	Sell		3,105,450	103	LSE
19:02:31	53.1	1901	O	53.08	53.12			3,057,337	102	LSE
19:02:26	53.104	356	O	53.08	53.12	Buy		3,055,436	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions