Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.70

0.72

( 1.16% )

Updated: 20:33:54

Delayed by 15 minutes

Trade 251 - 201 (19:03-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:03:41	62.7	1	O	62.68	62.72			6,035,240	251	LSE
19:03:41	62.7	21	O	62.68	62.72			6,035,239	250	LSE
19:03:40	62.62	7	O	62.68	62.72	Sell		6,035,218	249	LSE
19:03:40	62.7	16	O	62.68	62.72			6,035,211	248	LSE
19:03:40	62.7	6	O	62.68	62.72			6,035,195	247	LSE
19:03:40	62.7	158	O	62.68	62.72			6,035,189	246	LSE
19:03:40	62.7	2	O	62.68	62.72			6,035,031	245	LSE
19:03:40	62.7	1	O	62.68	62.72			6,035,029	244	LSE
19:03:40	62.7	15	O	62.68	62.72			6,035,028	243	LSE
19:03:40	62.7	4	O	62.68	62.72			6,035,013	242	LSE
19:03:40	62.62	20	O	62.68	62.72	Sell		6,035,009	241	LSE
19:03:40	62.62	78	O	62.68	62.72	Sell		6,034,989	240	LSE
19:03:40	62.62	15	O	62.68	62.72	Sell		6,034,911	239	LSE
19:03:40	62.7	8	O	62.68	62.72			6,034,896	238	LSE
19:03:40	62.7	111	O	62.68	62.72			6,034,888	237	LSE
19:03:40	62.7	1	O	62.68	62.72			6,034,777	236	LSE
19:03:40	62.7	3	O	62.68	62.72			6,034,776	235	LSE
19:03:40	62.7	3	O	62.68	62.72			6,034,773	234	LSE
19:03:40	62.62	16	O	62.68	62.72	Sell		6,034,770	233	LSE
19:03:40	62.62	59	O	62.68	62.72	Sell		6,034,754	232	LSE
19:03:40	62.62	385	O	62.68	62.72	Sell		6,034,695	231	LSE
19:03:40	62.7	15	O	62.68	62.72			6,034,310	230	LSE
19:03:40	62.7	38	O	62.68	62.72			6,034,295	229	LSE
19:03:40	62.7	1	O	62.68	62.72			6,034,257	228	LSE
19:03:40	62.7	500	O	62.68	62.72			6,034,256	227	LSE
19:03:40	62.62	12	O	62.68	62.72	Sell		6,033,756	226	LSE
19:03:40	62.62	3	O	62.68	62.72	Sell		6,033,744	225	LSE
19:03:40	62.62	1	O	62.68	62.72	Sell		6,033,741	224	LSE
19:03:39	62.7	15	O	62.68	62.72			6,033,740	223	LSE
19:03:39	62.7	3	O	62.68	62.72			6,033,725	222	LSE
19:03:39	62.62	1	O	62.68	62.72	Sell		6,033,722	221	LSE
19:03:39	62.7	15	O	62.68	62.72			6,033,721	220	LSE
19:03:39	62.7	178	O	62.68	62.72			6,033,706	219	LSE
19:03:39	62.7	119	O	62.68	62.72			6,033,528	218	LSE
19:03:39	62.62	1	O	62.68	62.72	Sell		6,033,409	217	LSE
19:03:39	62.7	3	O	62.68	62.72			6,033,408	216	LSE
19:03:39	62.62	26	O	62.68	62.72	Sell		6,033,405	215	LSE
19:03:39	62.62	1	O	62.68	62.72	Sell		6,033,379	214	LSE
19:03:39	62.7	3	O	62.68	62.72			6,033,378	213	LSE
19:03:39	62.7	3	O	62.68	62.72			6,033,375	212	LSE
19:03:39	62.62	6	O	62.68	62.72	Sell		6,033,372	211	LSE
19:03:39	62.7	24	O	62.68	62.72			6,033,366	210	LSE
19:03:39	62.7	6	O	62.68	62.72			6,033,342	209	LSE
19:03:39	62.7	1	O	62.68	62.72			6,033,336	208	LSE
19:03:39	62.62	21	O	62.68	62.72	Sell		6,033,335	207	LSE
19:03:39	62.7	39	O	62.68	62.72			6,033,314	206	LSE
19:03:39	62.7	11	O	62.68	62.72			6,033,275	205	LSE
19:03:39	62.62	33	O	62.68	62.72	Sell		6,033,264	204	LSE
19:03:39	62.62	4	O	62.68	62.72	Sell		6,033,231	203	LSE
19:03:39	62.62	242	O	62.68	62.72	Sell		6,033,227	202	LSE
19:03:39	62.62	50	O	62.68	62.72	Sell		6,032,985	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions