Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

52.94

0.12

(0.23%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:09-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:09:50	53.209	5000	O	53.18	53.24	Sell		3,926,973	851	LSE
19:09:45	53.24	16	O	53.18	53.24	Buy		3,921,973	850	LSE
19:09:45	53.24	8	O	53.18	53.24	Buy		3,921,957	849	LSE
19:09:45	53.24	15	O	53.18	53.24	Buy		3,921,949	848	LSE
19:09:31	53.209	10000	O	53.18	53.24	Sell		3,921,934	847	LSE
19:09:30	53.209	6500	O	53.18	53.24	Sell		3,911,934	846	LSE
19:09:18	53.197	42119	O	53.18	53.24	Sell		3,905,434	845	LSE
19:09:15	53.21	5587	O	53.18	53.24			3,863,315	844	LSE
19:09:15	53.24	7	O	53.18	53.24	Buy		3,857,728	843	LSE
19:09:03	53.22	2	O	53.16	53.22	Buy		3,857,721	842	LSE
19:08:58	53.18	45	O	53.16	53.22	Sell		3,857,719	841	LSE
19:08:54	53.22	53	O	53.16	53.22	Buy		3,857,674	840	LSE
19:08:54	53.22	4	O	53.16	53.22	Buy		3,857,621	839	LSE
19:08:54	53.22	40	O	53.16	53.22	Buy		3,857,617	838	LSE
19:08:53	53.18	1000	O	53.16	53.2			3,857,577	837	LSE
19:08:48	53.16	4671	O	53.16	53.2	Sell		3,856,577	836	LSE
19:08:27	53.2	3	O	53.16	53.2	Buy		3,851,906	835	LSE
19:08:27	53.18	3347	AT	53.18	53.2	Sell		3,851,903	834	LSE
19:08:18	53.18	5	O	53.18	53.2	Sell		3,848,556	833	LSE
19:08:17	53.18	3	O	53.18	53.2	Sell		3,848,551	832	LSE
19:08:16	53.2	1170	O	53.18	53.2	Buy		3,848,548	831	LSE
19:08:16	53.2	4407	AT	53.2	53.22	Sell		3,847,378	830	LSE
19:08:16	53.2	5846	AT	53.2	53.22	Sell		3,842,971	829	LSE
19:08:15	53.22	34	O	53.2	53.22	Buy		3,837,125	828	LSE
19:08:15	53.24	4	O	53.18	53.24	Buy		3,837,091	827	LSE
19:08:15	53.24	8	O	53.18	53.24	Buy		3,837,087	826	LSE
19:08:15	53.24	3	O	53.18	53.24	Buy		3,837,079	825	LSE
19:08:15	53.24	5	O	53.18	53.24	Buy		3,837,076	824	LSE
19:08:15	53.24	3	O	53.18	53.24	Buy		3,837,071	823	LSE
19:08:15	53.24	3	O	53.18	53.24	Buy		3,837,068	822	LSE
19:08:15	53.24	2	O	53.18	53.24	Buy		3,837,065	821	LSE
19:08:15	53.24	8	O	53.18	53.24	Buy		3,837,063	820	LSE
19:07:59	53.21	10000	O	53.18	53.24			3,837,055	819	LSE
19:07:22	53.24	1	O	53.18	53.24	Buy		3,827,055	818	LSE
19:07:22	53.06	3	O	53.18	53.22	Sell		3,827,054	817	LSE
19:07:20	53.22	70	O	53.18	53.22	Buy		3,827,051	816	LSE
19:07:08	53.22	155	O	53.18	53.22	Buy		3,826,981	815	LSE
19:07:01	53.18	11	O	53.18	53.22	Sell		3,826,826	814	LSE
19:07:00	53.18	3	O	53.18	53.24	Sell		3,826,815	813	LSE
19:07:00	53.06	10	O	53.18	53.24	Sell		3,826,812	812	LSE
19:07:00	53.06	3	O	53.18	53.24	Sell		3,826,802	811	LSE
19:07:00	53.06	2	O	53.18	53.24	Sell		3,826,799	810	LSE
19:06:58	53.06	160	O	53.18	53.24	Sell		3,826,797	809	LSE
19:06:57	53.168	950	O	53.18	53.24	Sell		3,826,637	808	LSE
19:06:57	53.17	9421	O	53.18	53.24	Sell		3,825,687	807	LSE
19:06:53	53.14	74	O	53.18	53.24	Sell		3,816,266	806	LSE
19:06:50	53.18	19153	AT	53.16	53.18	Buy		3,816,192	805	LSE
19:06:50	53.18	2811	AT	53.16	53.18	Buy		3,797,039	804	LSE
19:06:49	53.06	82	O	53.16	53.18	Sell		3,794,228	803	LSE
19:06:46	53.24	2	O	53.16	53.18	Buy		3,794,146	802	LSE
19:06:44	53.17	20600	O	53.16	53.18			3,794,144	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions