Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

52.94

0.12

(0.23%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (19:37-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:37:40	53.28	384	O	53.28	53.3	Sell		7,684,025	1401	LSE
19:37:35	53.294	918	O	53.28	53.3	Buy		7,683,641	1400	LSE
19:37:29	53.28	14	O	53.28	53.3	Sell		7,682,723	1399	LSE
19:37:28	53.3	28	O	53.28	53.3	Buy		7,682,709	1398	LSE
19:37:23	53.3	16	O	53.28	53.3	Buy		7,682,681	1397	LSE
19:37:08	53.28	12564	O	53.28	53.32	Sell		7,682,665	1396	LSE
19:37:06	53.31	1893	O	53.28	53.32	Buy		7,670,101	1395	LSE
19:37:04	53.34	8	O	53.28	53.32	Buy		7,668,208	1394	LSE
19:37:04	53.3	6835	AT	53.3	53.34	Sell		7,668,200	1393	LSE
19:37:04	53.3	6123	AT	53.3	53.34	Sell		7,661,365	1392	LSE
19:37:04	53.3	35520	AT	53.3	53.34	Sell		7,655,242	1391	LSE
19:37:04	53.3	16455	AT	53.3	53.34	Sell		7,619,722	1390	LSE
19:37:04	53.3	5901	AT	53.3	53.34	Sell		7,603,267	1389	LSE
19:36:56	53.32	50	O	53.3	53.32	Buy		7,597,366	1388	LSE
19:36:55	53.3	2127	O	53.3	53.32	Sell		7,597,316	1387	LSE
19:36:30	53.3	15360	AT	53.3	53.32	Sell		7,595,189	1386	LSE
19:36:26	53.3	16446	AT	53.3	53.32	Sell		7,579,829	1385	LSE
19:36:20	53.3	15285	AT	53.3	53.32	Sell		7,563,383	1384	LSE
19:36:16	53.298	18762	O	53.28	53.32	Sell		7,548,098	1383	LSE
19:36:14	53.3	4408	AT	53.3	53.32	Sell		7,529,336	1382	LSE
19:36:14	53.3	4408	AT	53.3	53.32	Sell		7,524,928	1381	LSE
19:36:14	53.3	5897	AT	53.3	53.32	Sell		7,520,520	1380	LSE
19:36:02	53.3	51501	AT	53.28	53.3	Buy		7,514,623	1379	LSE
19:35:56	53.28	10349	O	53.28	53.3	Sell		7,463,122	1378	LSE
19:35:52	53.3	6035	AT	53.26	53.3	Buy		7,452,773	1377	LSE
19:35:52	53.3	6065	AT	53.26	53.3	Buy		7,446,738	1376	LSE
19:35:52	53.28	45237	AT	53.28	53.3	Sell		7,440,673	1375	LSE
19:35:52	53.28	16455	AT	53.28	53.3	Sell		7,395,436	1374	LSE
19:35:52	53.28	4642	AT	53.28	53.3	Sell		7,378,981	1373	LSE
19:35:50	53.3	3	O	53.28	53.32	Sell		7,374,339	1372	LSE
19:35:50	53.3	14173	AT	53.28	53.3	Buy		7,374,336	1371	LSE
19:35:50	53.3	9030	AT	53.28	53.3	Buy		7,360,163	1370	LSE
19:35:49	53.28	9168	AT	53.26	53.28	Buy		7,351,133	1369	LSE
19:35:43	53.28	30	O	53.24	53.28	Buy		7,341,965	1368	LSE
19:35:36	53.26	8582	AT	53.26	53.28	Sell		7,341,935	1367	LSE
19:35:36	53.26	12500	AT	53.26	53.28	Sell		7,333,353	1366	LSE
19:35:36	53.26	11580	AT	53.24	53.26	Buy		7,320,853	1365	LSE
19:35:33	53.24	4339	AT	53.24	53.26	Sell		7,309,273	1364	LSE
19:35:33	53.24	7390	AT	53.24	53.26	Sell		7,304,934	1363	LSE
19:35:33	53.24	25757	AT	53.24	53.26	Sell		7,297,544	1362	LSE
19:35:33	53.24	16455	AT	53.24	53.26	Sell		7,271,787	1361	LSE
19:35:32	53.24	25	O	53.24	53.26	Sell		7,255,332	1360	LSE
19:35:25	53.24	2635	AT	53.24	53.26	Sell		7,255,307	1359	LSE
19:35:25	53.24	2176	AT	53.24	53.26	Sell		7,252,672	1358	LSE
19:35:25	53.24	1950	AT	53.24	53.26	Sell		7,250,496	1357	LSE
19:35:20	53.24	60	O	53.24	53.26	Sell		7,248,546	1356	LSE
19:35:11	53.26	22	O	53.24	53.26	Buy		7,248,486	1355	LSE
19:35:04	53.25	9000	O	53.24	53.26			7,248,464	1354	LSE
19:35:00	53.24	3682	AT	53.24	53.26	Sell		7,239,464	1353	LSE
19:35:00	53.24	10962	AT	53.24	53.26	Sell		7,235,782	1352	LSE
19:35:00	53.24	4659	AT	53.24	53.26	Sell		7,224,820	1351	LSE

Favorit Hold Ad

Application Specific Internet Co

Thungela Resources

Fair Oaks Income

DJ Emerging Markets Indu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions