Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (02:52-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:50	55.154	100	O	55.14	55.16	Buy		31,847,536	4751	LSE
02:52:28	55.16	5	O	55.14	55.16	Buy		31,847,436	4750	LSE
02:52:25	55.16	3	O	55.14	55.16	Buy		31,847,431	4749	LSE
02:52:24	55.146	915	O	55.14	55.16	Sell		31,847,428	4748	LSE
02:52:24	55.146	1401	O	55.14	55.16	Sell		31,846,513	4747	LSE
02:52:16	55.16	1228	AT	55.14	55.16	Buy		31,845,112	4746	LSE
02:52:16	55.16	3466	AT	55.14	55.16	Buy		31,843,884	4745	LSE
02:52:16	55.16	2458	AT	55.14	55.16	Buy		31,840,418	4744	LSE
02:52:16	55.16	6108	AT	55.14	55.16	Buy		31,837,960	4743	LSE
02:52:16	55.16	15856	AT	55.14	55.16	Buy		31,831,852	4742	LSE
02:52:16	55.16	200	AT	55.14	55.16	Buy		31,815,996	4741	LSE
02:52:15	55.16	19405	AT	55.14	55.16	Buy		31,815,796	4740	LSE
02:52:15	55.16	9825	AT	55.14	55.16	Buy		31,796,391	4739	LSE
02:52:15	55.16	5146	AT	55.14	55.16	Buy		31,786,566	4738	LSE
02:52:15	55.16	5887	AT	55.14	55.16	Buy		31,781,420	4737	LSE
02:52:15	55.16	8380	AT	55.14	55.16	Buy		31,775,533	4736	LSE
02:52:15	55.16	9995	AT	55.14	55.16	Buy		31,767,153	4735	LSE
02:52:15	55.16	4537	AT	55.14	55.16	Buy		31,757,158	4734	LSE
02:52:15	55.16	15230	AT	55.14	55.16	Buy		31,752,621	4733	LSE
02:52:13	55.16	1	O	55.14	55.16	Buy		31,737,391	4732	LSE
02:52:05	55.14	6171	AT	55.12	55.14	Buy		31,737,390	4731	LSE
02:52:05	55.14	5998	AT	55.12	55.14	Buy		31,731,219	4730	LSE
02:52:05	55.14	3493	AT	55.12	55.14	Buy		31,725,221	4729	LSE
02:52:05	55.14	5430	AT	55.12	55.14	Buy		31,721,728	4728	LSE
02:52:05	55.14	4854	AT	55.12	55.14	Buy		31,716,298	4727	LSE
02:52:05	55.14	3618	AT	55.12	55.14	Buy		31,711,444	4726	LSE
02:52:05	55.14	122	AT	55.12	55.14	Buy		31,707,826	4725	LSE
02:52:05	55.14	4270	AT	55.12	55.14	Buy		31,707,704	4724	LSE
02:52:05	55.14	562	AT	55.12	55.14	Buy		31,703,434	4723	LSE
02:52:05	55.14	1376	AT	55.12	55.14	Buy		31,702,872	4722	LSE
02:51:45	55.14	398	AT	55.12	55.14	Buy		31,701,496	4721	LSE
02:51:43	55.14	700	AT	55.12	55.14	Buy		31,701,098	4720	LSE
02:51:43	55.12	5920	O	55.12	55.14	Sell		31,700,398	4719	LSE
02:51:43	55.14	3400	AT	55.12	55.14	Buy		31,694,478	4718	LSE
02:51:43	55.14	6000	AT	55.12	55.14	Buy		31,691,078	4717	LSE
02:51:40	55.14	5870	AT	55.12	55.14	Buy		31,685,078	4716	LSE
02:51:40	55.14	5433	AT	55.12	55.14	Buy		31,679,208	4715	LSE
02:51:40	55.14	10092	AT	55.12	55.14	Buy		31,673,775	4714	LSE
02:51:40	55.14	4910	AT	55.12	55.14	Buy		31,663,683	4713	LSE
02:51:40	55.14	9995	AT	55.12	55.14	Buy		31,658,773	4712	LSE
02:51:40	55.14	4270	AT	55.12	55.14	Buy		31,648,778	4711	LSE
02:51:40	55.14	1268	AT	55.12	55.14	Buy		31,644,508	4710	LSE
02:51:40	55.14	4192	AT	55.12	55.14	Buy		31,643,240	4709	LSE
02:51:40	55.14	16370	AT	55.12	55.14	Buy		31,639,048	4708	LSE
02:51:40	55.14	2700	AT	55.12	55.14	Buy		31,622,678	4707	LSE
02:51:30	55.14	18	O	55.1	55.14	Buy		31,619,978	4706	LSE
02:50:46	55.12	1459	AT	55.12	55.14	Sell		31,619,960	4705	LSE
02:50:46	55.12	11354	AT	55.12	55.14	Sell		31,618,501	4704	LSE
02:50:46	55.12	12800	AT	55.12	55.14	Sell		31,607,147	4703	LSE
02:50:46	55.12	884	AT	55.12	55.14	Sell		31,594,347	4702	LSE
02:50:45	55.12	23855	AT	55.1	55.12	Buy		31,593,463	4701	LSE

Ishares Euro Government ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions