Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

55.02

-0.40

(-0.72%)

Closed 22 November 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (01:57-01:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:57:44	55.14	1602	AT	55.14	55.16	Sell		23,647,019	3651	LSE
01:57:44	55.14	1602	O	55.14	55.16	Sell		23,645,417	3650	LSE
01:57:03	55.16	6	O	55.12	55.16	Buy		23,643,815	3649	LSE
01:56:51	55.126	43	O	55.12	55.16	Sell		23,643,809	3648	LSE
01:56:43	55.14	2626	O	55.12	55.16			23,643,766	3647	LSE
01:56:43	55.14	5066	AT	55.12	55.14	Buy		23,641,140	3646	LSE
01:56:43	55.14	14126	AT	55.12	55.14	Buy		23,636,074	3645	LSE
01:56:40	55.12	74	O	55.12	55.14	Sell		23,621,948	3644	LSE
01:56:16	55.16	23	O	55.12	55.16	Buy		23,621,874	3643	LSE
01:56:09	55.14	3143	AT	55.14	55.16	Sell		23,621,851	3642	LSE
01:56:09	55.14	1091	AT	55.14	55.16	Sell		23,618,708	3641	LSE
01:56:09	55.14	81	AT	55.14	55.16	Sell		23,617,617	3640	LSE
01:56:09	55.14	62	AT	55.14	55.16	Sell		23,617,536	3639	LSE
01:56:09	55.14	81	AT	55.14	55.16	Sell		23,617,474	3638	LSE
01:56:09	55.14	226	AT	55.14	55.16	Sell		23,617,393	3637	LSE
01:56:05	55.14	1576	O	55.14	55.18	Sell		23,617,167	3636	LSE
01:56:04	55.16	4558	AT	55.14	55.16	Buy		23,615,591	3635	LSE
01:56:04	55.16	2494	AT	55.14	55.16	Buy		23,611,033	3634	LSE
01:56:04	55.16	7680	AT	55.14	55.16	Buy		23,608,539	3633	LSE
01:56:04	55.16	4794	AT	55.14	55.16	Buy		23,600,859	3632	LSE
01:55:32	55.18	588	O	55.16	55.2			23,596,065	3631	LSE
01:55:29	55.2	10051	AT	55.2	55.22	Sell		23,595,477	3630	LSE
01:55:29	55.2	12720	AT	55.2	55.22	Sell		23,585,426	3629	LSE
01:55:00	55.186	43	O	55.18	55.22	Sell		23,572,706	3628	LSE
01:54:55	55.186	49	O	55.18	55.22	Sell		23,572,663	3627	LSE
01:54:53	55.22	4	O	55.18	55.22	Buy		23,572,614	3626	LSE
01:54:49	55.2	2289	AT	55.18	55.2	Buy		23,572,610	3625	LSE
01:54:49	55.2	4548	AT	55.18	55.2	Buy		23,570,321	3624	LSE
01:54:49	55.2	5431	AT	55.18	55.2	Buy		23,565,773	3623	LSE
01:54:49	55.18	66	O	55.18	55.2	Sell		23,560,342	3622	LSE
01:54:43	55.2	90	O	55.18	55.2	Buy		23,560,276	3621	LSE
01:54:33	55.16	10	O	55.16	55.2	Sell		23,560,186	3620	LSE
01:54:28	55.16	14365	AT	55.16	55.18	Sell		23,560,176	3619	LSE
01:54:28	55.16	5635	AT	55.16	55.18	Sell		23,545,811	3618	LSE
01:54:28	55.16	1596	AT	55.16	55.18	Sell		23,540,176	3617	LSE
01:54:22	55.16	20000	AT	55.16	55.18	Sell		23,538,580	3616	LSE
01:54:13	55.166	49	O	55.16	55.2	Sell		23,518,580	3615	LSE
01:54:13	55.17	4164	O	55.16	55.2	Sell		23,518,531	3614	LSE
01:54:09	55.18	4420	O	55.16	55.2			23,514,367	3613	LSE
01:54:07	55.2	1	O	55.16	55.2	Buy		23,509,947	3612	LSE
01:54:04	55.18	3783	AT	55.16	55.18	Buy		23,509,946	3611	LSE
01:53:57	55.18	19405	AT	55.18	55.2	Sell		23,506,163	3610	LSE
01:53:57	55.18	595	AT	55.18	55.2	Sell		23,486,758	3609	LSE
01:53:49	55.18	3792	AT	55.18	55.2	Sell		23,486,163	3608	LSE
01:53:49	55.18	22139	AT	55.18	55.2	Sell		23,482,371	3607	LSE
01:53:49	55.18	20000	AT	55.18	55.2	Sell		23,460,232	3606	LSE
01:53:37	55.2	6	O	55.18	55.2	Buy		23,440,232	3605	LSE
01:53:26	55.2	5431	AT	55.18	55.2	Buy		23,440,226	3604	LSE
01:53:11	55.21	10076	O	55.18	55.22	Buy		23,434,795	3603	LSE
01:53:08	55.2	2358	AT	55.18	55.2	Buy		23,424,719	3602	LSE
01:53:08	55.2	4084	AT	55.18	55.2	Buy		23,422,361	3601	LSE

Victorian Plumbing

CAIXAETFXBOV CI

Arbuthnot Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions