Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.34

-0.18

(-0.29%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (22:10-22:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:10:41	62.16	209	O	62.16	62.2	Sell		21,420,696	2101	LSE
22:10:41	62.18	16092	O	62.16	62.2			21,420,487	2100	LSE
22:10:41	62.18	2689	AT	62.18	62.2	Sell		21,404,395	2099	LSE
22:10:36	62.18	4838	O	62.18	62.2	Sell		21,401,706	2098	LSE
22:10:30	62.17	11100	O	62.16	62.2	Sell		21,396,868	2097	LSE
22:10:22	62.2	20	AT	62.16	62.2	Buy		21,385,768	2096	LSE
22:09:44	62.18	30	O	62.14	62.18	Buy		21,385,748	2095	LSE
22:09:39	62.16	1400	O	62.16	62.2	Sell		21,385,718	2094	LSE
22:09:27	62.18	8500	AT	62.18	62.2	Sell		21,384,318	2093	LSE
22:09:27	62.18	423	AT	62.16	62.18	Buy		21,375,818	2092	LSE
22:09:25	62.18	3298	AT	62.16	62.18	Buy		21,375,395	2091	LSE
22:09:25	62.18	697	AT	62.16	62.18	Buy		21,372,097	2090	LSE
22:09:25	62.18	1987	AT	62.16	62.18	Buy		21,371,400	2089	LSE
22:09:25	62.18	9106	AT	62.16	62.18	Buy		21,369,413	2088	LSE
22:08:34	62.174	488	O	62.14	62.18	Buy		21,360,307	2087	LSE
22:07:53	62.16	40785	O	62.14	62.18			21,359,819	2086	LSE
22:07:42	62.18	1	O	62.14	62.18	Buy		21,319,034	2085	LSE
22:07:15	62.18	95	O	62.14	62.18	Buy		21,319,033	2084	LSE
22:07:11	62.18	42	O	62.14	62.18	Buy		21,318,938	2083	LSE
22:06:47	62.16	1850	AT	62.14	62.16	Buy		21,318,896	2082	LSE
22:06:47	62.16	3961	AT	62.14	62.16	Buy		21,317,046	2081	LSE
22:06:47	62.16	4272	AT	62.14	62.16	Buy		21,313,085	2080	LSE
22:06:47	62.16	145	AT	62.14	62.16	Buy		21,308,813	2079	LSE
22:06:47	62.16	73	O	62.14	62.16	Buy		21,308,668	2078	LSE
22:06:47	62.16	2956	AT	62.16	62.18	Sell		21,308,595	2077	LSE
22:06:47	62.16	1487	AT	62.16	62.18	Sell		21,305,639	2076	LSE
22:06:47	62.16	1541	AT	62.16	62.18	Sell		21,304,152	2075	LSE
22:06:47	62.16	424	AT	62.16	62.18	Sell		21,302,611	2074	LSE
22:06:31	62.17	9769	O	62.16	62.18			21,302,187	2073	LSE
22:06:27	62.18	64	O	62.16	62.18	Buy		21,292,418	2072	LSE
22:06:02	62.16	1538	AT	62.16	62.18	Sell		21,292,354	2071	LSE
22:06:02	62.16	1965	AT	62.16	62.18	Sell		21,290,816	2070	LSE
22:06:02	62.16	2110	AT	62.16	62.18	Sell		21,288,851	2069	LSE
22:06:02	62.16	1215	AT	62.16	62.18	Sell		21,286,741	2068	LSE
22:06:02	62.16	1	O	62.16	62.18	Sell		21,285,526	2067	LSE
22:05:55	62.18	1	O	62.16	62.18	Buy		21,285,525	2066	LSE
22:05:15	62.17	2000	O	62.16	62.18			21,285,524	2065	LSE
22:04:52	62.15	3251	O	62.16	62.18	Sell		21,283,524	2064	LSE
22:04:50	62.16	2469	O	62.16	62.18	Sell		21,280,273	2063	LSE
22:04:50	62.16	1219	O	62.16	62.18	Sell		21,277,804	2062	LSE
22:04:50	62.16	5133	AT	62.14	62.16	Buy		21,276,585	2061	LSE
22:04:50	62.16	12448	AT	62.14	62.16	Buy		21,271,452	2060	LSE
22:04:50	62.16	5416	AT	62.14	62.16	Buy		21,259,004	2059	LSE
22:04:50	62.16	1922	AT	62.14	62.16	Buy		21,253,588	2058	LSE
22:04:50	62.16	2148	AT	62.14	62.16	Buy		21,251,666	2057	LSE
22:04:50	62.16	8095	AT	62.14	62.16	Buy		21,249,518	2056	LSE
22:04:43	62.15	2951	O	62.14	62.16			21,241,423	2055	LSE
22:04:41	62.15	1200	O	62.14	62.16			21,238,472	2054	LSE
22:04:35	62.16	52	O	62.14	62.16	Buy		21,237,272	2053	LSE
22:04:29	62.15	4847	O	62.14	62.16			21,237,220	2052	LSE
22:04:29	62.14	3	O	62.14	62.16	Sell		21,232,373	2051	LSE

XS2675103696 20280929 11...

OMX Baltic Financials PI

Investlinx Icav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions