Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (02:15-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:40	62.3	351	AT	62.3	62.32	Sell		34,592,113	4151	LSE
02:15:36	62.32	319	O	62.3	62.32	Buy		34,591,762	4150	LSE
02:15:03	62.3	15	O	62.3	62.34	Sell		34,591,443	4149	LSE
02:14:52	62.33	13225	O	62.32	62.34			34,591,428	4148	LSE
02:14:43	62.33	2873	O	62.32	62.34			34,578,203	4147	LSE
02:14:14	62.37	500	O	62.34	62.38	Buy		34,575,330	4146	LSE
02:14:10	62.37	792	O	62.34	62.38	Buy		34,574,830	4145	LSE
02:14:08	62.37	4000	O	62.34	62.38	Buy		34,574,038	4144	LSE
02:14:06	62.36	2010	AT	62.36	62.38	Sell		34,570,038	4143	LSE
02:14:06	62.36	6608	AT	62.36	62.38	Sell		34,568,028	4142	LSE
02:14:06	62.36	744	AT	62.36	62.38	Sell		34,561,420	4141	LSE
02:14:06	62.36	4681	AT	62.36	62.38	Sell		34,560,676	4140	LSE
02:13:55	62.37	5000	O	62.36	62.38			34,555,995	4139	LSE
02:13:40	62.37	9627	O	62.36	62.38			34,550,995	4138	LSE
02:13:40	62.36	3048	AT	62.36	62.38	Sell		34,541,368	4137	LSE
02:13:40	62.36	5338	AT	62.36	62.38	Sell		34,538,320	4136	LSE
02:13:26	62.36	2	O	62.36	62.38	Sell		34,532,982	4135	LSE
02:13:12	62.351	868	O	62.34	62.38	Sell		34,532,980	4134	LSE
02:13:04	62.36	1	O	62.36	62.38	Sell		34,532,112	4133	LSE
02:12:58	62.366	1588	O	62.34	62.38	Buy		34,532,111	4132	LSE
02:12:58	62.38	40	O	62.34	62.38	Buy		34,530,523	4131	LSE
02:12:55	62.36	438	AT	62.36	62.38	Sell		34,530,483	4130	LSE
02:12:55	62.36	14410	AT	62.36	62.38	Sell		34,530,045	4129	LSE
02:12:55	62.36	3038	AT	62.36	62.38	Sell		34,515,635	4128	LSE
02:12:55	62.36	1844	AT	62.36	62.38	Sell		34,512,597	4127	LSE
02:12:55	62.36	633	AT	62.36	62.38	Sell		34,510,753	4126	LSE
02:12:52	62.37	15	O	62.36	62.38			34,510,120	4125	LSE
02:12:45	62.37	13705	O	62.36	62.38			34,510,105	4124	LSE
02:12:44	62.36	4	O	62.36	62.38	Sell		34,496,400	4123	LSE
02:12:24	62.38	10	O	62.36	62.38	Buy		34,496,396	4122	LSE
02:11:49	62.36	107	O	62.36	62.4	Sell		34,496,386	4121	LSE
02:11:35	62.4	24	O	62.38	62.4	Buy		34,496,279	4120	LSE
02:11:19	62.38	5097	O	62.38	62.4	Sell		34,496,255	4119	LSE
02:11:19	62.38	5766	AT	62.36	62.38	Buy		34,491,158	4118	LSE
02:11:18	62.36	129	O	62.36	62.38	Sell		34,485,392	4117	LSE
02:11:09	62.372	4900	O	62.36	62.38	Buy		34,485,263	4116	LSE
02:11:03	62.37	1904	O	62.36	62.38			34,480,363	4115	LSE
02:11:03	62.36	68	O	62.36	62.38	Sell		34,478,459	4114	LSE
02:10:58	62.38	12	O	62.36	62.38	Buy		34,478,391	4113	LSE
02:10:58	62.36	19	O	62.36	62.38	Sell		34,478,379	4112	LSE
02:10:49	62.36	1587	AT	62.34	62.36	Buy		34,478,360	4111	LSE
02:10:40	62.34	8478	AT	62.32	62.34	Buy		34,476,773	4110	LSE
02:10:40	62.34	12513	AT	62.34	62.36	Sell		34,468,295	4109	LSE
02:10:40	62.34	7569	AT	62.34	62.36	Sell		34,455,782	4108	LSE
02:10:40	62.34	20082	AT	62.34	62.36	Sell		34,448,213	4107	LSE
02:10:34	62.346	1060	O	62.34	62.36	Sell		34,428,131	4106	LSE
02:10:25	62.36	2548	AT	62.36	62.38	Sell		34,427,071	4105	LSE
02:10:25	62.36	8052	AT	62.36	62.38	Sell		34,424,523	4104	LSE
02:10:25	62.36	5685	AT	62.34	62.36	Buy		34,416,471	4103	LSE
02:10:19	62.34	29258	O	62.34	62.36	Sell		34,410,786	4102	LSE
02:10:08	62.34	136	AT	62.32	62.34	Buy		34,381,528	4101	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions