Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (22:34-22:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:59	62.02	2000	O	62.02	62.06	Sell		22,005,589	2251	LSE
22:34:54	62.02	476	O	62.02	62.06	Sell		22,003,589	2250	LSE
22:34:50	62.04	1655	AT	62.02	62.04	Buy		22,003,113	2249	LSE
22:34:45	62.0	19	O	62.0	62.04	Sell		22,001,458	2248	LSE
22:34:34	62.04	48	O	62.0	62.04	Buy		22,001,439	2247	LSE
22:34:15	62.0	8	O	62.0	62.04	Sell		22,001,391	2246	LSE
22:34:10	62.04	1	O	62.0	62.04	Buy		22,001,383	2245	LSE
22:34:07	62.0	10	O	62.0	62.04	Sell		22,001,382	2244	LSE
22:34:00	62.031	505	O	62.0	62.04	Buy		22,001,372	2243	LSE
22:33:56	62.04	1	O	62.0	62.04	Buy		22,000,867	2242	LSE
22:33:54	62.04	25000	O	62.02	62.06			22,000,866	2241	LSE
22:33:54	62.031	565	O	62.02	62.06	Sell		21,975,866	2240	LSE
22:33:41	62.06	1	O	62.02	62.06	Buy		21,975,301	2239	LSE
22:33:32	62.04	10041	O	62.02	62.06			21,975,300	2238	LSE
22:33:21	62.02	1	O	62.02	62.06	Sell		21,965,259	2237	LSE
22:33:08	62.06	1	O	62.02	62.06	Buy		21,965,258	2236	LSE
22:33:08	62.09	3400	O	62.02	62.06	Buy		21,965,257	2235	LSE
22:32:59	62.08	3907	AT	62.08	62.1	Sell		21,961,857	2234	LSE
22:32:39	62.09	794	O	62.08	62.12	Sell		21,957,950	2233	LSE
22:32:38	62.1	688	AT	62.08	62.1	Buy		21,957,156	2232	LSE
22:31:56	62.1	32854	O	62.08	62.12			21,956,468	2231	LSE
22:31:09	62.1	8043	O	62.08	62.12			21,923,614	2230	LSE
22:31:09	62.1	3282	AT	62.08	62.1	Buy		21,915,571	2229	LSE
22:31:07	62.08	895	O	62.08	62.1	Sell		21,912,289	2228	LSE
22:31:01	62.08	158	O	62.08	62.12	Sell		21,911,394	2227	LSE
22:30:46	62.1	10000	O	62.08	62.12			21,911,236	2226	LSE
22:30:43	62.12	1	O	62.08	62.12	Buy		21,901,236	2225	LSE
22:30:17	62.12	9	O	62.08	62.1	Buy		21,901,235	2224	LSE
22:29:51	62.12	3854	AT	62.1	62.12	Buy		21,901,226	2223	LSE
22:29:36	62.12	4972	AT	62.12	62.14	Sell		21,897,372	2222	LSE
22:29:36	62.12	3801	AT	62.12	62.14	Sell		21,892,400	2221	LSE
22:29:36	62.14	4058	AT	62.14	62.18	Sell		21,888,599	2220	LSE
22:29:36	62.14	8956	AT	62.14	62.18	Sell		21,884,541	2219	LSE
22:29:36	62.14	10116	AT	62.14	62.18	Sell		21,875,585	2218	LSE
22:29:35	62.16	8454	AT	62.16	62.18	Sell		21,865,469	2217	LSE
22:29:25	62.16	1	O	62.16	62.2	Sell		21,857,015	2216	LSE
22:29:25	62.16	2	O	62.16	62.2	Sell		21,857,014	2215	LSE
22:29:25	62.16	3995	AT	62.14	62.16	Buy		21,857,012	2214	LSE
22:29:25	62.16	2072	AT	62.14	62.16	Buy		21,853,017	2213	LSE
22:29:25	62.16	22252	AT	62.14	62.16	Buy		21,850,945	2212	LSE
22:29:24	62.14	545	O	62.12	62.16			21,828,693	2211	LSE
22:29:19	62.16	1	O	62.12	62.16	Buy		21,828,148	2210	LSE
22:29:18	62.125	13	O	62.12	62.16	Sell		21,828,147	2209	LSE
22:29:12	62.16	1	O	62.12	62.16	Buy		21,828,134	2208	LSE
22:29:04	62.14	10000	O	62.12	62.16			21,828,133	2207	LSE
22:28:59	62.12	679	O	62.12	62.16	Sell		21,818,133	2206	LSE
22:28:53	62.16	1	O	62.12	62.16	Buy		21,817,454	2205	LSE
22:28:41	62.14	11408	O	62.12	62.16			21,817,453	2204	LSE
22:28:33	62.14	50	O	62.12	62.16			21,806,045	2203	LSE
22:28:16	62.14	3886	O	62.12	62.16			21,805,995	2202	LSE
22:28:10	62.16	1	O	62.12	62.16	Buy		21,802,109	2201	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions