Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (23:00-22:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:00:15	62.14	1	O	62.1	62.14	Buy		22,709,335	2351	LSE
23:00:15	62.14	1	O	62.1	62.14	Buy		22,709,334	2350	LSE
23:00:14	62.12	3000	AT	62.12	62.14	Sell		22,709,333	2349	LSE
23:00:13	62.12	2655	AT	62.12	62.14	Sell		22,706,333	2348	LSE
23:00:06	62.14	5951	O	62.12	62.16			22,703,678	2347	LSE
22:59:59	62.16	1	O	62.12	62.16	Buy		22,697,727	2346	LSE
22:59:53	62.145	609	O	62.12	62.16	Buy		22,697,726	2345	LSE
22:59:41	62.16	6	O	62.12	62.16	Buy		22,697,117	2344	LSE
22:58:45	62.14	3	O	62.14	62.16	Sell		22,697,111	2343	LSE
22:58:44	62.14	30000	O	62.14	62.16	Sell		22,697,108	2342	LSE
22:58:42	62.14	3155	AT	62.14	62.16	Sell		22,667,108	2341	LSE
22:58:40	62.131	100000	O	62.12	62.16	Sell		22,663,953	2340	LSE
22:57:47	62.126	645	O	62.12	62.16	Sell		22,563,953	2339	LSE
22:57:35	62.12	405	O	62.12	62.16	Sell		22,563,308	2338	LSE
22:57:26	62.14	5500	AT	62.12	62.14	Buy		22,562,903	2337	LSE
22:57:11	62.1	395	O	62.1	62.14	Sell		22,557,403	2336	LSE
22:57:02	62.12	2	O	62.1	62.12	Buy		22,557,008	2335	LSE
22:56:57	62.12	636	O	62.1	62.14			22,557,006	2334	LSE
22:56:52	62.14	16	O	62.1	62.14	Buy		22,556,370	2333	LSE
22:56:50	62.14	880	O	62.1	62.14	Buy		22,556,354	2332	LSE
22:56:43	62.12	3178	AT	62.12	62.14	Sell		22,555,474	2331	LSE
22:56:40	62.14	30	O	62.1	62.14	Buy		22,552,296	2330	LSE
22:56:37	62.08	1500	O	62.1	62.14	Sell		22,552,266	2329	LSE
22:56:37	62.1	16	O	62.1	62.14	Sell		22,550,766	2328	LSE
22:56:36	62.1	1926	O	62.1	62.14	Sell		22,550,750	2327	LSE
22:56:31	62.12	6646	AT	62.1	62.12	Buy		22,548,824	2326	LSE
22:56:24	62.1	7714	AT	62.08	62.1	Buy		22,542,178	2325	LSE
22:56:24	62.1	5307	AT	62.08	62.1	Buy		22,534,464	2324	LSE
22:56:09	62.08	2115	AT	62.06	62.08	Buy		22,529,157	2323	LSE
22:56:09	62.08	7300	AT	62.06	62.08	Buy		22,527,042	2322	LSE
22:56:08	62.06	7	O	62.06	62.08	Sell		22,519,742	2321	LSE
22:55:56	62.06	2803	AT	62.06	62.08	Sell		22,519,735	2320	LSE
22:55:54	62.1	17	O	62.06	62.1	Buy		22,516,932	2319	LSE
22:55:18	62.08	3500	O	62.06	62.1			22,516,915	2318	LSE
22:53:46	62.085	135890	O	62.06	62.1	Buy		22,513,415	2317	LSE
22:53:38	62.1	6366	O	62.08	62.1	Buy		22,377,525	2316	LSE
22:53:09	62.1	5	O	62.06	62.1	Buy		22,371,159	2315	LSE
22:52:57	62.08	1688	AT	62.06	62.08	Buy		22,371,154	2314	LSE
22:52:57	62.08	152	AT	62.06	62.08	Buy		22,369,466	2313	LSE
22:52:57	62.08	3345	AT	62.06	62.08	Buy		22,369,314	2312	LSE
22:52:24	62.08	6658	O	62.06	62.1			22,365,969	2311	LSE
22:52:11	62.06	30	O	62.06	62.1	Sell		22,359,311	2310	LSE
22:51:56	62.06	70	O	62.06	62.1	Sell		22,359,281	2309	LSE
22:51:50	62.08	18254	O	62.06	62.1			22,359,211	2308	LSE
22:51:46	62.06	34	O	62.08	62.1	Sell		22,340,957	2307	LSE
22:51:46	62.1	4	O	62.08	62.1	Buy		22,340,923	2306	LSE
22:51:35	62.06	367	O	62.06	62.1	Sell		22,340,919	2305	LSE
22:51:21	62.1	80	O	62.08	62.1	Buy		22,340,552	2304	LSE
22:51:17	62.081	144	O	62.06	62.1	Buy		22,340,472	2303	LSE
22:51:16	62.1	3	O	62.06	62.1	Buy		22,340,328	2302	LSE
22:50:54	62.06	18	O	62.06	62.1	Sell		22,340,325	2301	LSE

Db X Trackers Ii iboxx E...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions