Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (23:58-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:35	62.1	30000	O	62.08	62.12			25,380,188	2701	LSE
23:58:14	62.1	5216	O	62.08	62.12			25,350,188	2700	LSE
23:57:29	62.094	601	O	62.08	62.12	Sell		25,344,972	2699	LSE
23:57:13	62.1	6252	O	62.08	62.12			25,344,371	2698	LSE
23:56:52	62.12	2413	AT	62.1	62.12	Buy		25,338,119	2697	LSE
23:56:50	62.12	303	O	62.1	62.12	Buy		25,335,706	2696	LSE
23:56:21	62.12	3732	O	62.1	62.14			25,335,403	2695	LSE
23:55:34	62.106	354	O	62.1	62.14	Sell		25,331,671	2694	LSE
23:55:27	62.12	296	AT	62.1	62.12	Buy		25,331,317	2693	LSE
23:55:27	62.12	8473	AT	62.1	62.12	Buy		25,331,021	2692	LSE
23:55:27	62.12	2164	AT	62.1	62.12	Buy		25,322,548	2691	LSE
23:55:23	62.1	19	O	62.1	62.12	Sell		25,320,384	2690	LSE
23:55:23	62.12	1800	O	62.1	62.12	Buy		25,320,365	2689	LSE
23:54:50	62.12	19	O	62.08	62.12	Buy		25,318,565	2688	LSE
23:54:39	62.1	30000	O	62.08	62.12			25,318,546	2687	LSE
23:54:32	62.08	264	O	62.08	62.12	Sell		25,288,546	2686	LSE
23:54:31	62.08	2215	O	62.08	62.12	Sell		25,288,282	2685	LSE
23:53:19	62.06	2	O	62.06	62.1	Sell		25,286,067	2684	LSE
23:52:45	62.1	14293	O	62.08	62.12			25,286,065	2683	LSE
23:52:43	62.1	18606	O	62.08	62.12			25,271,772	2682	LSE
23:52:32	62.1	953	O	62.08	62.12			25,253,166	2681	LSE
23:52:21	62.1	3859	AT	62.1	62.12	Sell		25,252,213	2680	LSE
23:52:11	62.1	3994	AT	62.08	62.1	Buy		25,248,354	2679	LSE
23:52:11	62.1	5957	AT	62.08	62.1	Buy		25,244,360	2678	LSE
23:52:11	62.1	12128	AT	62.08	62.1	Buy		25,238,403	2677	LSE
23:52:03	62.072	555	O	62.08	62.1	Sell		25,226,275	2676	LSE
23:51:55	62.08	2339	O	62.06	62.1			25,225,720	2675	LSE
23:51:06	62.08	1420	O	62.06	62.1			25,223,381	2674	LSE
23:51:03	62.08	59	AT	62.08	62.1	Sell		25,221,961	2673	LSE
23:51:03	62.08	2504	AT	62.08	62.1	Sell		25,221,902	2672	LSE
23:51:00	62.1	1	O	62.08	62.1	Buy		25,219,398	2671	LSE
23:50:32	62.1	50855	AT	62.08	62.1	Buy		25,219,397	2670	LSE
23:50:32	62.1	5160	AT	62.08	62.1	Buy		25,168,542	2669	LSE
23:50:32	62.1	5570	AT	62.08	62.1	Buy		25,163,382	2668	LSE
23:50:32	62.1	5708	AT	62.08	62.1	Buy		25,157,812	2667	LSE
23:50:31	62.12	667	O	62.08	62.12	Buy		25,152,104	2666	LSE
23:50:30	62.1	1828	AT	62.1	62.12	Sell		25,151,437	2665	LSE
23:50:30	62.1	1596	AT	62.1	62.12	Sell		25,149,609	2664	LSE
23:50:30	62.1	3467	AT	62.1	62.12	Sell		25,148,013	2663	LSE
23:50:30	62.12	8794	AT	62.12	62.14	Sell		25,144,546	2662	LSE
23:50:30	62.12	319	AT	62.12	62.14	Sell		25,135,752	2661	LSE
23:50:30	62.14	4316	AT	62.12	62.14	Buy		25,135,433	2660	LSE
23:50:30	62.14	5358	AT	62.12	62.14	Buy		25,131,117	2659	LSE
23:50:30	62.14	2254	AT	62.1	62.14	Buy		25,125,759	2658	LSE
23:50:30	62.14	5844	AT	62.1	62.14	Buy		25,123,505	2657	LSE
23:50:30	62.14	5648	AT	62.1	62.14	Buy		25,117,661	2656	LSE
23:50:30	62.14	5232	AT	62.1	62.14	Buy		25,112,013	2655	LSE
23:50:30	62.14	12016	AT	62.1	62.14	Buy		25,106,781	2654	LSE
23:50:30	62.14	2239	AT	62.1	62.14	Buy		25,094,765	2653	LSE
23:50:30	62.14	6761	AT	62.1	62.14	Buy		25,092,526	2652	LSE
23:50:30	62.14	8794	AT	62.1	62.14	Buy		25,085,765	2651	LSE

Hsbc Europe Sustainable ...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions