Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (00:23-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:47	62.34	8920	AT	62.3	62.34	Buy		26,631,214	2851	LSE
00:23:47	62.34	2130	AT	62.3	62.34	Buy		26,622,294	2850	LSE
00:23:47	62.34	1396	AT	62.3	62.34	Buy		26,620,164	2849	LSE
00:23:47	62.32	4767	AT	62.32	62.34	Sell		26,618,768	2848	LSE
00:23:47	62.32	1047	AT	62.32	62.34	Sell		26,614,001	2847	LSE
00:23:47	62.32	12279	AT	62.32	62.34	Sell		26,612,954	2846	LSE
00:23:47	62.32	11163	AT	62.32	62.34	Sell		26,600,675	2845	LSE
00:23:47	62.32	7050	AT	62.32	62.34	Sell		26,589,512	2844	LSE
00:23:47	62.32	3734	AT	62.32	62.34	Sell		26,582,462	2843	LSE
00:23:47	62.32	3139	AT	62.32	62.34	Sell		26,578,728	2842	LSE
00:23:47	62.32	16635	AT	62.32	62.34	Sell		26,575,589	2841	LSE
00:23:36	62.326	788	O	62.32	62.34	Sell		26,558,954	2840	LSE
00:23:16	62.34	7	O	62.32	62.34	Buy		26,558,166	2839	LSE
00:22:48	62.33	2003	O	62.32	62.34			26,558,159	2838	LSE
00:22:41	62.33	1619	O	62.32	62.34			26,556,156	2837	LSE
00:22:30	62.32	1	O	62.32	62.34	Sell		26,554,537	2836	LSE
00:22:02	62.33	12000	O	62.32	62.34			26,554,536	2835	LSE
00:22:00	62.33	1704	O	62.32	62.34			26,542,536	2834	LSE
00:20:54	62.32	4727	O	62.3	62.34			26,540,832	2833	LSE
00:20:47	62.32	4000	O	62.3	62.34			26,536,105	2832	LSE
00:20:27	62.329	91407	O	62.3	62.34	Buy		26,532,105	2831	LSE
00:20:04	62.3	2016	O	62.3	62.34	Sell		26,440,698	2830	LSE
00:19:58	62.329	314676	O	62.3	62.34	Buy		26,438,682	2829	LSE
00:19:58	62.3	500	O	62.3	62.34	Sell		26,124,006	2828	LSE
00:19:48	62.304	59912	O	62.3	62.34	Sell		26,123,506	2827	LSE
00:19:25	62.28	14	O	62.26	62.3			26,063,594	2826	LSE
00:19:25	62.28	8046	AT	62.26	62.28	Buy		26,063,580	2825	LSE
00:19:25	62.28	2259	AT	62.26	62.28	Buy		26,055,534	2824	LSE
00:18:55	62.28	1	O	62.24	62.28	Buy		26,053,275	2823	LSE
00:18:39	62.26	4110	O	62.24	62.28			26,053,274	2822	LSE
00:18:37	62.28	31	O	62.24	62.28	Buy		26,049,164	2821	LSE
00:17:52	62.251	403	O	62.24	62.28	Sell		26,049,133	2820	LSE
00:17:33	62.26	168	O	62.24	62.28			26,048,730	2819	LSE
00:17:16	62.26	13	O	62.24	62.28			26,048,562	2818	LSE
00:17:15	62.26	3	O	62.24	62.28			26,048,549	2817	LSE
00:17:15	62.26	1	O	62.24	62.28			26,048,546	2816	LSE
00:17:02	62.26	33	O	62.26	62.3	Sell		26,048,545	2815	LSE
00:16:58	62.28	375	O	62.26	62.3			26,048,512	2814	LSE
00:16:29	62.26	900	O	62.24	62.28			26,048,137	2813	LSE
00:16:27	62.26	92	O	62.24	62.28			26,047,237	2812	LSE
00:16:10	62.24	58	O	62.24	62.28	Sell		26,047,145	2811	LSE
00:15:45	62.28	16	O	62.24	62.28	Buy		26,047,087	2810	LSE
00:15:30	62.28	14	O	62.24	62.28	Buy		26,047,071	2809	LSE
00:15:30	62.26	765	AT	62.26	62.28	Sell		26,047,057	2808	LSE
00:15:30	62.26	5121	AT	62.26	62.28	Sell		26,046,292	2807	LSE
00:15:25	62.27	5661	O	62.26	62.28			26,041,171	2806	LSE
00:15:25	62.26	20	O	62.26	62.28	Sell		26,035,510	2805	LSE
00:15:22	62.24	4577	AT	62.2	62.24	Buy		26,035,490	2804	LSE
00:15:19	62.24	80	O	62.2	62.24	Buy		26,030,913	2803	LSE
00:15:19	62.22	2664	AT	62.18	62.22	Buy		26,030,833	2802	LSE
00:15:19	62.22	2457	AT	62.18	62.22	Buy		26,028,169	2801	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions