Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (20:16-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:16:33	62.26	193	AT	62.26	62.28	Sell		15,439,769	1201	LSE
20:16:33	62.26	176	AT	62.26	62.28	Sell		15,439,576	1200	LSE
20:16:33	62.26	47	AT	62.26	62.28	Sell		15,439,400	1199	LSE
20:16:33	62.26	485	AT	62.26	62.28	Sell		15,439,353	1198	LSE
20:16:33	62.28	20784	AT	62.28	62.34	Sell		15,438,868	1197	LSE
20:16:33	62.28	10306	AT	62.28	62.34	Sell		15,418,084	1196	LSE
20:16:33	62.28	6594	AT	62.28	62.34	Sell		15,407,778	1195	LSE
20:16:33	62.28	4525	AT	62.28	62.34	Sell		15,401,184	1194	LSE
20:16:33	62.28	26259	AT	62.28	62.34	Sell		15,396,659	1193	LSE
20:16:33	62.28	11798	AT	62.28	62.34	Sell		15,370,400	1192	LSE
20:16:33	62.28	3241	AT	62.28	62.34	Sell		15,358,602	1191	LSE
20:16:33	62.28	9831	AT	62.28	62.34	Sell		15,355,361	1190	LSE
20:16:33	62.3	4332	AT	62.3	62.34	Sell		15,345,530	1189	LSE
20:16:33	62.3	9646	AT	62.3	62.34	Sell		15,341,198	1188	LSE
20:16:25	62.34	7	O	62.3	62.34	Buy		15,331,552	1187	LSE
20:16:22	62.32	1775	O	62.3	62.34			15,331,545	1186	LSE
20:16:14	62.31	30527	O	62.3	62.34	Sell		15,329,770	1185	LSE
20:15:55	62.32	8850	O	62.28	62.32	Buy		15,299,243	1184	LSE
20:15:16	62.32	4	O	62.28	62.32	Buy		15,290,393	1183	LSE
20:15:10	62.3	629	O	62.28	62.32			15,290,389	1182	LSE
20:14:57	62.34	1	O	62.3	62.34	Buy		15,289,760	1181	LSE
20:14:53	62.32	19273	O	62.3	62.34			15,289,759	1180	LSE
20:14:44	62.3	941	AT	62.3	62.32	Sell		15,270,486	1179	LSE
20:14:44	62.3	831	AT	62.3	62.34	Sell		15,269,545	1178	LSE
20:14:31	62.32	2590	AT	62.32	62.34	Sell		15,268,714	1177	LSE
20:14:30	62.34	21090	O	62.32	62.36			15,266,124	1176	LSE
20:14:20	62.32	80	O	62.32	62.36	Sell		15,245,034	1175	LSE
20:14:18	62.32	125	O	62.32	62.36	Sell		15,244,954	1174	LSE
20:14:17	62.36	3	O	62.32	62.36	Buy		15,244,829	1173	LSE
20:13:58	62.3	446	O	62.28	62.32			15,244,826	1172	LSE
20:13:49	62.3	18	AT	62.3	62.32	Sell		15,244,380	1171	LSE
20:13:49	62.3	111	AT	62.3	62.32	Sell		15,244,362	1170	LSE
20:13:49	62.3	4995	AT	62.3	62.32	Sell		15,244,251	1169	LSE
20:13:49	62.3	8516	AT	62.3	62.32	Sell		15,239,256	1168	LSE
20:13:49	62.3	8709	AT	62.3	62.32	Sell		15,230,740	1167	LSE
20:13:49	62.3	2064	AT	62.3	62.32	Sell		15,222,031	1166	LSE
20:13:49	62.3	1227	AT	62.3	62.32	Sell		15,219,967	1165	LSE
20:13:49	62.3	6037	AT	62.3	62.32	Sell		15,218,740	1164	LSE
20:13:49	62.3	1606	AT	62.3	62.32	Sell		15,212,703	1163	LSE
20:13:49	62.3	6341	AT	62.3	62.32	Sell		15,211,097	1162	LSE
20:13:49	62.3	571	AT	62.3	62.34	Sell		15,204,756	1161	LSE
20:13:49	62.3	17122	O	62.3	62.34	Sell		15,204,185	1160	LSE
20:13:10	62.3	150	AT	62.28	62.3	Buy		15,187,063	1159	LSE
20:13:10	62.3	4790	AT	62.28	62.3	Buy		15,186,913	1158	LSE
20:13:09	62.28	150	AT	62.26	62.28	Buy		15,182,123	1157	LSE
20:13:07	62.24	11	O	62.24	62.28	Sell		15,181,973	1156	LSE
20:12:48	62.26	22713	O	62.24	62.28			15,181,962	1155	LSE
20:12:41	62.28	30	O	62.24	62.28	Buy		15,159,249	1154	LSE
20:12:21	62.251	167497	O	62.24	62.28	Sell		15,159,219	1153	LSE
20:12:20	62.276	31	O	62.24	62.28	Buy		14,991,722	1152	LSE
20:12:20	62.28	399	O	62.24	62.28	Buy		14,991,691	1151	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions