Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

70.32

-0.46

(-0.65%)

Closed 21 April 1:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (01:52-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:57	62.42	4847	AT	62.42	62.46	Sell		32,598,212	3801	LSE
01:52:57	62.42	768	AT	62.42	62.46	Sell		32,593,365	3800	LSE
01:52:56	62.42	13021	AT	62.42	62.46	Sell		32,592,597	3799	LSE
01:52:56	62.42	4582	AT	62.42	62.46	Sell		32,579,576	3798	LSE
01:52:56	62.42	1120	AT	62.42	62.46	Sell		32,574,994	3797	LSE
01:52:56	62.42	7292	AT	62.42	62.46	Sell		32,573,874	3796	LSE
01:52:56	62.42	10730	AT	62.42	62.46	Sell		32,566,582	3795	LSE
01:52:56	62.44	3064	AT	62.44	62.46	Sell		32,555,852	3794	LSE
01:52:52	62.43	1496	O	62.42	62.46	Sell		32,552,788	3793	LSE
01:52:41	62.42	6694	AT	62.42	62.46	Sell		32,551,292	3792	LSE
01:52:41	62.42	4979	AT	62.42	62.46	Sell		32,544,598	3791	LSE
01:52:41	62.42	5376	AT	62.42	62.46	Sell		32,539,619	3790	LSE
01:52:41	62.42	5270	AT	62.42	62.46	Sell		32,534,243	3789	LSE
01:52:41	62.42	369	AT	62.42	62.46	Sell		32,528,973	3788	LSE
01:52:41	62.42	16219	AT	62.42	62.46	Sell		32,528,604	3787	LSE
01:52:41	62.42	6010	AT	62.42	62.46	Sell		32,512,385	3786	LSE
01:52:41	62.42	7223	AT	62.42	62.46	Sell		32,506,375	3785	LSE
01:52:41	62.42	1286	AT	62.42	62.46	Sell		32,499,152	3784	LSE
01:52:33	62.42	1885	AT	62.42	62.46	Sell		32,497,866	3783	LSE
01:52:33	62.42	6268	AT	62.42	62.46	Sell		32,495,981	3782	LSE
01:52:33	62.42	9370	AT	62.42	62.46	Sell		32,489,713	3781	LSE
01:52:33	62.42	7586	AT	62.42	62.46	Sell		32,480,343	3780	LSE
01:52:31	62.42	3715	AT	62.42	62.46	Sell		32,472,757	3779	LSE
01:52:31	62.44	5405	AT	62.44	62.46	Sell		32,469,042	3778	LSE
01:52:31	62.44	8701	AT	62.44	62.46	Sell		32,463,637	3777	LSE
01:52:28	62.452	48	O	62.42	62.46	Buy		32,454,936	3776	LSE
01:52:09	62.46	12	O	62.44	62.46	Buy		32,454,888	3775	LSE
01:52:03	62.46	15	O	62.44	62.46	Buy		32,454,876	3774	LSE
01:52:03	62.44	16219	AT	62.44	62.46	Sell		32,454,861	3773	LSE
01:52:03	62.44	7762	AT	62.44	62.46	Sell		32,438,642	3772	LSE
01:52:03	62.46	2	O	62.44	62.46	Buy		32,430,880	3771	LSE
01:52:01	62.43	7605	O	62.42	62.46	Sell		32,430,878	3770	LSE
01:51:53	62.44	7905	AT	62.42	62.44	Buy		32,423,273	3769	LSE
01:51:53	62.44	6190	AT	62.42	62.44	Buy		32,415,368	3768	LSE
01:51:53	62.44	19928	AT	62.42	62.44	Buy		32,409,178	3767	LSE
01:51:37	62.42	6319	AT	62.42	62.46	Sell		32,389,250	3766	LSE
01:51:37	62.42	27150	AT	62.42	62.46	Sell		32,382,931	3765	LSE
01:51:37	62.44	6391	AT	62.44	62.46	Sell		32,355,781	3764	LSE
01:51:36	62.44	5546	AT	62.42	62.44	Buy		32,349,390	3763	LSE
01:51:31	62.42	77200	O	62.42	62.44	Sell		32,343,844	3762	LSE
01:51:30	62.38	11406	O	62.42	62.44	Sell		32,266,644	3761	LSE
01:51:24	62.44	7066	AT	62.38	62.44	Buy		32,255,238	3760	LSE
01:51:24	62.44	15200	AT	62.38	62.44	Buy		32,248,172	3759	LSE
01:51:24	62.44	5285	AT	62.38	62.44	Buy		32,232,972	3758	LSE
01:51:24	62.44	4879	AT	62.38	62.44	Buy		32,227,687	3757	LSE
01:51:24	62.44	5555	AT	62.38	62.44	Buy		32,222,808	3756	LSE
01:51:24	62.44	14162	AT	62.38	62.44	Buy		32,217,253	3755	LSE
01:51:24	62.44	7163	AT	62.38	62.44	Buy		32,203,091	3754	LSE
01:51:24	62.44	16219	AT	62.38	62.44	Buy		32,195,928	3753	LSE
01:51:24	62.44	7900	AT	62.38	62.44	Buy		32,179,709	3752	LSE
01:51:24	62.42	20129	AT	62.38	62.42	Buy		32,171,809	3751	LSE

Amundi Msci Ex Usa Mega ...

Occidental Petroleum

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions