Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Last trades on 29/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:03:32	62.42	14	O	62.42	62.46	Sell		112,231,943	6462	LSE
03:56:32	62.42	15	O	62.42	62.46	Sell		112,231,929	6461	LSE
03:56:31	62.42	2	O	62.42	62.46	Sell		112,231,914	6460	LSE
03:53:16	62.48	12	O	62.42	62.46	Buy		112,231,912	6459	LSE
03:51:41	62.215	61032	O	62.42	62.46	Sell		112,231,900	6458	LSE
03:51:36	62.215	61028	O	62.42	62.46	Sell		112,170,868	6457	LSE
03:40:34	62.54	1	O	62.42	62.46	Buy		112,109,840	6456	LSE
03:40:34	62.54	3	O	62.42	62.46	Buy		112,109,839	6455	LSE
03:40:30	62.54	1	O	62.42	62.46	Buy		112,109,836	6454	LSE
03:35:55	62.52	320477	AT	62.42	62.46	Buy		112,109,835	6453	LSE
03:35:12	62.52	159906	O	62.42	62.46	Buy		111,789,358	6452	LSE
03:35:11	62.52	82920	O	62.42	62.46	Buy		111,629,452	6451	LSE
03:35:11	62.52	82920	O	62.42	62.46	Buy		111,546,532	6450	LSE
03:35:11	62.52	82920	O	62.42	62.46	Buy		111,463,612	6449	LSE
03:35:11	62.52	82920	O	62.42	62.46	Buy		111,380,692	6448	LSE
03:35:11	62.52	82920	O	62.42	62.46	Buy		111,297,772	6447	LSE
03:35:11	62.52	82920	O	62.42	62.46	Buy		111,214,852	6446	LSE
03:35:11	62.52	82920	O	62.42	62.46	Buy		111,131,932	6445	LSE
03:35:11	62.52	167080	O	62.42	62.46	Buy		111,049,012	6444	LSE
03:35:11	62.52	167080	O	62.42	62.46	Buy		110,881,932	6443	LSE
03:35:11	62.52	167080	O	62.42	62.46	Buy		110,714,852	6442	LSE
03:35:11	62.52	167080	O	62.42	62.46	Buy		110,547,772	6441	LSE
03:35:11	62.52	167080	O	62.42	62.46	Buy		110,380,692	6440	LSE
03:35:11	62.52	167080	O	62.42	62.46	Buy		110,213,612	6439	LSE
03:35:11	62.52	167080	O	62.42	62.46	Buy		110,046,532	6438	LSE
03:35:10	62.52	32319079	UT	62.42	62.46	Buy		109,879,452	6437	LSE
03:31:49	62.48	18	O	62.42	62.46	Buy		77,560,373	6436	LSE
03:30:09	62.45	1000	O	62.42	62.46	Buy		77,560,355	6435	LSE
03:29:59	62.46	2	O	62.42	62.46	Buy		77,559,355	6434	LSE
03:29:58	62.42	1944	O	62.42	62.46	Sell		77,559,353	6433	LSE
03:29:54	62.46	5	O	62.42	62.46	Buy		77,557,409	6432	LSE
03:29:52	62.44	1948	AT	62.44	62.46	Sell		77,557,404	6431	LSE
03:29:52	62.44	8572	AT	62.44	62.46	Sell		77,555,456	6430	LSE
03:29:51	62.44	4976	AT	62.44	62.46	Sell		77,546,884	6429	LSE
03:29:51	62.44	30767	AT	62.44	62.46	Sell		77,541,908	6428	LSE
03:29:50	62.44	803	O	62.44	62.46	Sell		77,511,141	6427	LSE
03:29:41	62.42	15410	AT	62.42	62.46	Sell		77,510,338	6426	LSE
03:29:41	62.42	7832	AT	62.42	62.46	Sell		77,494,928	6425	LSE
03:29:40	62.43	159906	O	62.42	62.46	Sell		77,487,096	6424	LSE
03:29:29	62.44	1924	O	62.42	62.46			77,327,190	6423	LSE
03:29:18	62.42	320477	O	62.42	62.44	Sell		77,325,266	6422	LSE
03:29:17	62.42	6978	AT	62.42	62.44	Sell		77,004,789	6421	LSE
03:29:17	62.42	1572	AT	62.42	62.44	Sell		76,997,811	6420	LSE
03:29:17	62.42	14617	AT	62.42	62.44	Sell		76,996,239	6419	LSE
03:29:17	62.42	9100	AT	62.42	62.44	Sell		76,981,622	6418	LSE
03:29:17	62.42	12315	AT	62.42	62.44	Sell		76,972,522	6417	LSE
03:29:17	62.42	30767	AT	62.42	62.44	Sell		76,960,207	6416	LSE
03:29:15	62.43	6000	O	62.42	62.44	Sell		76,929,440	6415	LSE
03:29:14	62.43	31675	O	62.42	62.44			76,923,440	6414	LSE
03:29:11	62.43	1617	O	62.42	62.44			76,891,765	6413	LSE
03:29:07	62.42	324	O	62.42	62.44	Sell		76,890,148	6412	LSE
03:28:50	62.44	23596	AT	62.42	62.44	Buy		76,889,824	6411	LSE
03:28:50	62.44	4671	AT	62.42	62.44	Buy		76,866,228	6410	LSE
03:28:50	62.44	4754	AT	62.42	62.44	Buy		76,861,557	6409	LSE
03:28:45	62.43	3500	O	62.42	62.44			76,856,803	6408	LSE
03:28:31	62.44	14593	AT	62.42	62.44	Buy		76,853,303	6407	LSE
03:28:31	62.44	4	AT	62.42	62.44	Buy		76,838,710	6406	LSE
03:28:31	62.44	9100	AT	62.42	62.44	Buy		76,838,706	6405	LSE
03:28:29	62.427	40000	O	62.42	62.44	Sell		76,829,606	6404	LSE
03:28:08	62.42	2404	O	62.42	62.44	Sell		76,789,606	6403	LSE
03:28:08	62.44	31	O	62.4	62.44	Buy		76,787,202	6402	LSE
03:28:04	62.44	1	O	62.42	62.44	Buy		76,787,171	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions