Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:19-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:26	62.12	4803	AT	62.1	62.12	Buy		3,683,062	851	LSE
19:19:26	62.1	83010	AT	62.06	62.1	Buy		3,678,259	850	LSE
19:19:26	62.1	116990	AT	62.04	62.12	Buy		3,595,249	849	LSE
19:19:26	62.1	9100	AT	62.04	62.1	Buy		3,478,259	848	LSE
19:19:26	62.1	4173	AT	62.04	62.1	Buy		3,469,159	847	LSE
19:19:26	62.1	9686	AT	62.04	62.1	Buy		3,464,986	846	LSE
19:19:26	62.1	100000	AT	62.04	62.1	Buy		3,455,300	845	LSE
19:18:59	62.04	37	O	62.04	62.1	Sell		3,355,300	844	LSE
19:18:53	62.04	1	O	62.04	62.1	Sell		3,355,263	843	LSE
19:18:42	62.08	4487	O	62.04	62.08	Buy		3,355,262	842	LSE
19:18:41	62.08	7073	AT	62.08	62.1	Sell		3,350,775	841	LSE
19:18:41	62.1	100000	AT	62.06	62.1	Buy		3,343,702	840	LSE
19:18:41	62.08	5441	AT	62.06	62.08	Buy		3,243,702	839	LSE
19:18:32	62.052	57309	O	62.04	62.08	Sell		3,238,261	838	LSE
19:18:26	62.07	10000	O	62.04	62.08	Buy		3,180,952	837	LSE
19:17:58	62.049	10000	O	62.02	62.08	Sell		3,170,952	836	LSE
19:17:56	62.04	14704	O	62.02	62.08	Sell		3,160,952	835	LSE
19:17:53	62.049	16030	O	62.02	62.08	Sell		3,146,248	834	LSE
19:17:40	62.028	66000	O	62.02	62.06	Sell		3,130,218	833	LSE
19:17:23	62.02	3	O	62.02	62.08	Sell		3,064,218	832	LSE
19:17:20	62.04	3213	AT	62.04	62.1	Sell		3,064,215	831	LSE
19:17:20	62.04	4327	AT	62.04	62.1	Sell		3,061,002	830	LSE
19:17:20	62.04	4658	AT	62.04	62.1	Sell		3,056,675	829	LSE
19:17:20	62.04	4216	AT	62.04	62.1	Sell		3,052,017	828	LSE
19:17:20	62.04	7073	AT	62.04	62.1	Sell		3,047,801	827	LSE
19:17:18	62.088	58582	O	62.04	62.1	Buy		3,040,728	826	LSE
19:16:58	62.08	32034	O	62.06	62.1	Sell		2,982,146	825	LSE
19:16:46	62.06	4725	AT	62.02	62.06	Buy		2,950,112	824	LSE
19:16:46	62.06	4889	AT	62.02	62.06	Buy		2,945,387	823	LSE
19:16:41	62.06	50	O	62.0	62.06	Buy		2,940,498	822	LSE
19:16:31	62.06	7073	AT	62.06	62.1	Sell		2,940,448	821	LSE
19:16:24	62.08	20000	O	62.06	62.1			2,933,375	820	LSE
19:16:20	62.06	2000	O	62.06	62.1	Sell		2,913,375	819	LSE
19:16:20	62.08	894	AT	62.02	62.08	Buy		2,911,375	818	LSE
19:16:20	62.08	6179	AT	62.02	62.08	Buy		2,910,481	817	LSE
19:16:16	62.046	84095	O	62.0	62.06	Buy		2,904,302	816	LSE
19:16:16	62.006	500	O	62.0	62.06	Sell		2,820,207	815	LSE
19:16:16	62.06	1	O	62.0	62.06	Buy		2,819,707	814	LSE
19:16:07	62.04	8800	AT	62.04	62.08	Sell		2,819,706	813	LSE
19:16:07	62.06	4143	AT	62.0	62.06	Buy		2,810,906	812	LSE
19:16:07	62.06	7073	AT	62.0	62.06	Buy		2,806,763	811	LSE
19:16:03	62.06	4	O	62.0	62.06	Buy		2,799,690	810	LSE
19:15:58	62.0	309	O	62.0	62.06	Sell		2,799,686	809	LSE
19:15:51	62.017	56201	O	62.02	62.08	Sell		2,799,377	808	LSE
19:15:45	62.033	7348	O	62.0	62.06	Buy		2,743,176	807	LSE
19:15:31	62.069	1706	O	62.0	62.06	Buy		2,735,828	806	LSE
19:15:31	62.069	2457	O	62.0	62.06	Buy		2,734,122	805	LSE
19:15:31	62.069	2400	O	62.0	62.06	Buy		2,731,665	804	LSE
19:15:31	62.069	7402	O	62.0	62.06	Buy		2,729,265	803	LSE
19:15:31	62.069	4850	O	62.0	62.06	Buy		2,721,863	802	LSE
19:15:31	62.069	12579	O	62.0	62.06	Buy		2,717,013	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions