Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (19:36-19:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:04	62.36	4328	AT	62.32	62.36	Buy		6,024,227	1151	LSE
19:36:04	62.36	8844	AT	62.32	62.36	Buy		6,019,899	1150	LSE
19:36:04	62.36	4454	AT	62.32	62.36	Buy		6,011,055	1149	LSE
19:36:04	62.36	4187	AT	62.32	62.36	Buy		6,006,601	1148	LSE
19:35:59	62.34	4483	AT	62.34	62.36	Sell		6,002,414	1147	LSE
19:35:59	62.36	5505	AT	62.32	62.36	Buy		5,997,931	1146	LSE
19:35:59	62.36	8844	AT	62.32	62.36	Buy		5,992,426	1145	LSE
19:35:59	62.36	4957	AT	62.32	62.36	Buy		5,983,582	1144	LSE
19:35:59	62.34	10100	AT	62.32	62.34	Buy		5,978,625	1143	LSE
19:35:59	62.34	8844	AT	62.34	62.36	Sell		5,968,525	1142	LSE
19:35:59	62.34	645	AT	62.34	62.36	Sell		5,959,681	1141	LSE
19:35:59	62.34	948	AT	62.34	62.36	Sell		5,959,036	1140	LSE
19:35:57	62.38	266	O	62.34	62.38	Buy		5,958,088	1139	LSE
19:35:48	62.18	65	O	62.34	62.38	Sell		5,957,822	1138	LSE
19:35:26	62.34	2542	AT	62.34	62.36	Sell		5,957,757	1137	LSE
19:35:26	62.34	7500	AT	62.34	62.36	Sell		5,955,215	1136	LSE
19:35:26	62.34	4449	AT	62.34	62.36	Sell		5,947,715	1135	LSE
19:35:26	62.34	4416	AT	62.34	62.36	Sell		5,943,266	1134	LSE
19:35:19	62.36	8800	O	62.34	62.38			5,938,850	1133	LSE
19:35:19	62.36	13	O	62.36	62.38	Sell		5,930,050	1132	LSE
19:35:18	62.36	2104	O	62.36	62.38	Sell		5,930,037	1131	LSE
19:35:18	62.38	24	O	62.36	62.38	Buy		5,927,933	1130	LSE
19:35:18	62.36	8374	AT	62.32	62.36	Buy		5,927,909	1129	LSE
19:35:14	62.36	8844	AT	62.32	62.36	Buy		5,919,535	1128	LSE
19:35:14	62.36	4283	AT	62.32	62.36	Buy		5,910,691	1127	LSE
19:35:07	62.36	1604	O	62.3	62.34	Buy		5,906,408	1126	LSE
19:35:07	62.34	765	AT	62.34	62.38	Sell		5,904,804	1125	LSE
19:35:07	62.34	632	AT	62.34	62.38	Sell		5,904,039	1124	LSE
19:35:00	62.38	3	O	62.34	62.38	Buy		5,903,407	1123	LSE
19:34:45	62.36	11	O	62.34	62.38			5,903,404	1122	LSE
19:34:45	62.36	4222	AT	62.34	62.36	Buy		5,903,393	1121	LSE
19:34:45	62.36	33587	AT	62.34	62.36	Buy		5,899,171	1120	LSE
19:34:34	62.34	12045	O	62.34	62.36	Sell		5,865,584	1119	LSE
19:34:31	62.34	20	O	62.34	62.36	Sell		5,853,539	1118	LSE
19:34:30	62.36	7526	AT	62.34	62.36	Buy		5,853,519	1117	LSE
19:34:30	62.36	5890	AT	62.34	62.36	Buy		5,845,993	1116	LSE
19:34:30	62.36	475	AT	62.34	62.36	Buy		5,840,103	1115	LSE
19:34:21	62.35	4831	O	62.32	62.36	Buy		5,839,628	1114	LSE
19:34:16	62.34	2764	AT	62.34	62.36	Sell		5,834,797	1113	LSE
19:34:16	62.34	1646	AT	62.34	62.36	Sell		5,832,033	1112	LSE
19:34:16	62.32	8844	AT	62.32	62.36	Sell		5,830,387	1111	LSE
19:34:16	62.34	1303	AT	62.34	62.36	Sell		5,821,543	1110	LSE
19:33:50	62.35	10800	O	62.34	62.36	Sell		5,820,240	1109	LSE
19:33:37	62.2	18	O	62.34	62.36	Sell		5,809,440	1108	LSE
19:33:37	62.24	6450	O	62.34	62.36	Sell		5,809,422	1107	LSE
19:33:33	62.36	2991	AT	62.34	62.36	Buy		5,802,972	1106	LSE
19:33:31	62.36	7	O	62.34	62.36	Buy		5,799,981	1105	LSE
19:33:31	62.34	2506	AT	62.32	62.34	Buy		5,799,974	1104	LSE
19:33:25	62.0	12	O	62.32	62.36	Sell		5,797,468	1103	LSE
19:33:21	62.32	60	O	62.32	62.36	Sell		5,797,456	1102	LSE
19:33:18	62.34	7975	O	62.32	62.36	Sell		5,797,396	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions