Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (02:36-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:38	62.46	479	AT	62.46	62.48	Sell		41,149,748	5401	LSE
02:36:26	62.467	50109	O	62.46	62.48	Sell		41,149,269	5400	LSE
02:36:20	62.47	148	O	62.46	62.48	Sell		41,099,160	5399	LSE
02:36:18	62.47	8424	O	62.46	62.48			41,099,012	5398	LSE
02:36:07	62.47	78	O	62.46	62.48			41,090,588	5397	LSE
02:35:38	62.46	21	O	62.46	62.48	Sell		41,090,510	5396	LSE
02:35:11	62.47	8846	O	62.46	62.48			41,090,489	5395	LSE
02:35:00	62.46	70	O	62.46	62.48	Sell		41,081,643	5394	LSE
02:34:49	62.48	1088	O	62.46	62.48	Buy		41,081,573	5393	LSE
02:34:42	62.48	5	O	62.46	62.48	Buy		41,080,485	5392	LSE
02:34:36	62.46	1700	O	62.46	62.48	Sell		41,080,480	5391	LSE
02:34:04	62.47	9649	O	62.46	62.48			41,078,780	5390	LSE
02:33:59	62.48	1000	O	62.46	62.48	Buy		41,069,131	5389	LSE
02:33:58	62.48	10000	O	62.46	62.48	Buy		41,068,131	5388	LSE
02:33:55	62.47	3166	O	62.46	62.5	Sell		41,058,131	5387	LSE
02:33:54	62.48	47937	O	62.46	62.5			41,054,965	5386	LSE
02:33:45	62.46	50	O	62.46	62.48	Sell		41,007,028	5385	LSE
02:33:37	62.48	28557	AT	62.46	62.48	Buy		41,006,978	5384	LSE
02:33:37	62.48	7673	AT	62.46	62.48	Buy		40,978,421	5383	LSE
02:33:35	62.48	1	O	62.46	62.48	Buy		40,970,748	5382	LSE
02:33:31	62.47	2000	O	62.46	62.48			40,970,747	5381	LSE
02:33:25	62.47	4479	O	62.46	62.48			40,968,747	5380	LSE
02:33:23	62.48	9	O	62.46	62.48	Buy		40,964,268	5379	LSE
02:32:40	62.46	170	O	62.46	62.48	Sell		40,964,259	5378	LSE
02:32:18	62.47	76	O	62.46	62.48			40,964,089	5377	LSE
02:32:06	62.48	200	O	62.46	62.48	Buy		40,964,013	5376	LSE
02:32:02	62.47	1608	O	62.46	62.48			40,963,813	5375	LSE
02:31:49	62.47	39720	O	62.46	62.48			40,962,205	5374	LSE
02:31:47	62.47	5000	O	62.46	62.48			40,922,485	5373	LSE
02:31:45	62.46	200	O	62.46	62.48	Sell		40,917,485	5372	LSE
02:31:22	62.48	1	O	62.46	62.48	Buy		40,917,285	5371	LSE
02:31:20	62.5	1	O	62.46	62.48	Buy		40,917,284	5370	LSE
02:31:20	62.48	2078	AT	62.48	62.5	Sell		40,917,283	5369	LSE
02:31:20	62.48	269	AT	62.48	62.5	Sell		40,915,205	5368	LSE
02:31:20	62.48	2449	AT	62.48	62.5	Sell		40,914,936	5367	LSE
02:31:20	62.48	38585	AT	62.48	62.5	Sell		40,912,487	5366	LSE
02:31:09	62.49	35336	O	62.48	62.5			40,873,902	5365	LSE
02:31:01	62.49	12130	O	62.48	62.5			40,838,566	5364	LSE
02:30:34	62.49	8234	O	62.48	62.5			40,826,436	5363	LSE
02:30:24	62.48	15	O	62.48	62.5	Sell		40,818,202	5362	LSE
02:30:20	62.49	531	O	62.48	62.5	Sell		40,818,187	5361	LSE
02:30:09	62.48	37697	O	62.48	62.5	Sell		40,817,656	5360	LSE
02:30:01	62.47	7929	O	62.48	62.5	Sell		40,779,959	5359	LSE
02:29:57	62.48	3034	AT	62.48	62.5	Sell		40,772,030	5358	LSE
02:29:57	62.48	16639	AT	62.48	62.5	Sell		40,768,996	5357	LSE
02:29:57	62.48	8373	AT	62.46	62.48	Buy		40,752,357	5356	LSE
02:29:57	62.48	5193	AT	62.46	62.48	Buy		40,743,984	5355	LSE
02:29:57	62.48	19673	AT	62.46	62.48	Buy		40,738,791	5354	LSE
02:29:57	62.48	7825	AT	62.46	62.48	Buy		40,719,118	5353	LSE
02:29:57	62.48	6767	AT	62.46	62.48	Buy		40,711,293	5352	LSE
02:29:39	62.46	2724	AT	62.46	62.48	Sell		40,704,526	5351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions