Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (02:58-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:18	62.44	2029	AT	62.44	62.48	Sell		70,589,764	5851	LSE
02:58:18	62.44	4219	AT	62.44	62.48	Sell		70,587,735	5850	LSE
02:58:18	62.44	4644	AT	62.44	62.48	Sell		70,583,516	5849	LSE
02:58:18	62.44	4171	AT	62.44	62.48	Sell		70,578,872	5848	LSE
02:58:18	62.44	30160	AT	62.44	62.48	Sell		70,574,701	5847	LSE
02:58:18	62.44	19673	AT	62.44	62.48	Sell		70,544,541	5846	LSE
02:58:18	62.46	4223	AT	62.46	62.48	Sell		70,524,868	5845	LSE
02:58:18	62.46	4763	AT	62.46	62.48	Sell		70,520,645	5844	LSE
02:58:18	62.46	9132	AT	62.46	62.48	Sell		70,515,882	5843	LSE
02:58:18	62.46	4526	AT	62.46	62.48	Sell		70,506,750	5842	LSE
02:58:18	62.46	19673	AT	62.46	62.48	Sell		70,502,224	5841	LSE
02:58:18	62.46	13772	AT	62.46	62.48	Sell		70,482,551	5840	LSE
02:58:15	62.46	100	O	62.46	62.48	Sell		70,468,779	5839	LSE
02:58:15	62.48	2	O	62.46	62.48	Buy		70,468,679	5838	LSE
02:58:10	62.461	1585	O	62.44	62.48	Buy		70,468,677	5837	LSE
02:58:00	62.48	1	O	62.44	62.48	Buy		70,467,092	5836	LSE
02:57:43	61.88	26158491	O	62.44	62.48	Sell		70,467,091	5835	LSE
02:57:32	62.46	20000	O	62.44	62.48			44,308,600	5834	LSE
02:57:31	62.48	2	O	62.44	62.48	Buy		44,288,600	5833	LSE
02:57:22	62.46	1500	O	62.44	62.48			44,288,598	5832	LSE
02:57:14	62.46	1921	O	62.44	62.48			44,287,098	5831	LSE
02:57:10	62.44	37	O	62.44	62.48	Sell		44,285,177	5830	LSE
02:56:55	62.48	1	O	62.44	62.48	Buy		44,285,140	5829	LSE
02:56:48	62.48	8	O	62.46	62.48	Buy		44,285,139	5828	LSE
02:56:46	62.46	1	O	62.46	62.48	Sell		44,285,131	5827	LSE
02:56:41	62.46	3000	O	62.44	62.48			44,285,130	5826	LSE
02:56:40	62.46	4073	AT	62.46	62.48	Sell		44,282,130	5825	LSE
02:56:40	62.46	15600	AT	62.46	62.48	Sell		44,278,057	5824	LSE
02:56:37	62.48	20	O	62.44	62.48	Buy		44,262,457	5823	LSE
02:56:37	62.46	7000	O	62.44	62.48			44,262,437	5822	LSE
02:56:12	62.46	6	O	62.46	62.48	Sell		44,255,437	5821	LSE
02:56:03	62.46	1388	AT	62.46	62.48	Sell		44,255,431	5820	LSE
02:56:03	62.46	4956	AT	62.46	62.48	Sell		44,254,043	5819	LSE
02:56:03	62.46	19673	AT	62.46	62.48	Sell		44,249,087	5818	LSE
02:55:42	62.48	9	O	62.46	62.48	Buy		44,229,414	5817	LSE
02:55:39	62.46	3727	O	62.46	62.48	Sell		44,229,405	5816	LSE
02:55:34	62.46	10272	O	62.46	62.48	Sell		44,225,678	5815	LSE
02:55:23	62.48	820	O	62.46	62.5			44,215,406	5814	LSE
02:55:20	62.5	15	O	62.46	62.5	Buy		44,214,586	5813	LSE
02:55:13	62.47	11046	O	62.46	62.5	Sell		44,214,571	5812	LSE
02:55:03	62.46	26	O	62.46	62.5	Sell		44,203,525	5811	LSE
02:55:03	62.5	9776	AT	62.46	62.5	Buy		44,203,499	5810	LSE
02:55:03	62.5	7144	AT	62.46	62.5	Buy		44,193,723	5809	LSE
02:55:03	62.48	996	AT	62.46	62.48	Buy		44,186,579	5808	LSE
02:55:03	62.48	1291	AT	62.46	62.48	Buy		44,185,583	5807	LSE
02:55:01	62.48	4299	AT	62.48	62.5	Sell		44,184,292	5806	LSE
02:55:01	62.48	4100	AT	62.48	62.5	Sell		44,179,993	5805	LSE
02:55:01	62.48	4315	AT	62.48	62.5	Sell		44,175,893	5804	LSE
02:55:01	62.48	3931	AT	62.48	62.5	Sell		44,171,578	5803	LSE
02:55:01	62.48	6969	AT	62.48	62.5	Sell		44,167,647	5802	LSE
02:55:01	62.48	850	AT	62.46	62.48	Buy		44,160,678	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions