Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (00:26-00:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:05	62.22	1	O	62.18	62.22	Buy		25,717,483	3651	LSE
00:25:37	62.22	1	O	62.18	62.22	Buy		25,717,482	3650	LSE
00:25:24	62.2	4693	AT	62.16	62.2	Buy		25,717,481	3649	LSE
00:25:24	62.2	4219	AT	62.16	62.2	Buy		25,712,788	3648	LSE
00:25:24	62.2	4352	AT	62.16	62.2	Buy		25,708,569	3647	LSE
00:25:24	62.2	5228	AT	62.16	62.2	Buy		25,704,217	3646	LSE
00:25:24	62.2	11427	AT	62.16	62.2	Buy		25,698,989	3645	LSE
00:25:24	62.2	6227	AT	62.16	62.2	Buy		25,687,562	3644	LSE
00:25:24	62.2	16769	AT	62.16	62.2	Buy		25,681,335	3643	LSE
00:25:24	62.2	8600	AT	62.16	62.2	Buy		25,664,566	3642	LSE
00:25:23	62.2	4563	AT	62.2	62.22	Sell		25,655,966	3641	LSE
00:25:22	62.2	791	O	62.2	62.22	Sell		25,651,403	3640	LSE
00:25:15	62.18	3	O	62.18	62.22	Sell		25,650,612	3639	LSE
00:25:11	62.2	5750	O	62.18	62.22			25,650,609	3638	LSE
00:25:00	62.18	1638	O	62.18	62.22	Sell		25,644,859	3637	LSE
00:25:00	62.22	8	O	62.18	62.22	Buy		25,643,221	3636	LSE
00:24:51	62.18	27	O	62.18	62.22	Sell		25,643,213	3635	LSE
00:24:47	62.22	1	O	62.18	62.22	Buy		25,643,186	3634	LSE
00:24:43	62.188	938	O	62.18	62.22	Sell		25,643,185	3633	LSE
00:24:43	62.22	10	O	62.18	62.22	Buy		25,642,247	3632	LSE
00:24:39	62.2	16077	O	62.18	62.22	Sell		25,642,237	3631	LSE
00:24:29	62.18	1	O	62.18	62.22	Sell		25,626,160	3630	LSE
00:24:22	62.17	962	O	62.18	62.2	Sell		25,626,159	3629	LSE
00:24:14	62.18	12037	AT	62.16	62.18	Buy		25,625,197	3628	LSE
00:24:14	62.18	4385	AT	62.16	62.18	Buy		25,613,160	3627	LSE
00:24:14	62.18	8158	AT	62.16	62.18	Buy		25,608,775	3626	LSE
00:24:14	62.18	783	AT	62.16	62.18	Buy		25,600,617	3625	LSE
00:24:14	62.18	16769	AT	62.16	62.18	Buy		25,599,834	3624	LSE
00:24:07	62.18	1305	AT	62.16	62.18	Buy		25,583,065	3623	LSE
00:24:07	62.18	8400	AT	62.16	62.18	Buy		25,581,760	3622	LSE
00:24:07	62.18	10000	AT	62.18	62.2	Sell		25,573,360	3621	LSE
00:24:07	62.18	10000	AT	62.18	62.2	Sell		25,563,360	3620	LSE
00:24:06	62.2	11165	AT	62.2	62.24	Sell		25,553,360	3619	LSE
00:24:06	62.2	47494	AT	62.2	62.24	Sell		25,542,195	3618	LSE
00:23:52	62.22	8064	O	62.2	62.24			25,494,701	3617	LSE
00:23:46	62.22	2760	O	62.2	62.24			25,486,637	3616	LSE
00:23:33	62.22	27031	AT	62.22	62.24	Sell		25,483,877	3615	LSE
00:23:29	62.24	9	O	62.22	62.24	Buy		25,456,846	3614	LSE
00:23:08	62.22	1	O	62.22	62.24	Sell		25,456,837	3613	LSE
00:23:05	62.23	4568	O	62.22	62.24			25,456,836	3612	LSE
00:23:00	62.24	1	O	62.22	62.24	Buy		25,452,268	3611	LSE
00:22:57	62.22	35	O	62.22	62.24	Sell		25,452,267	3610	LSE
00:22:39	62.22	3	O	62.22	62.24	Sell		25,452,232	3609	LSE
00:22:39	62.22	335	O	62.22	62.24	Sell		25,452,229	3608	LSE
00:22:36	62.22	131	AT	62.22	62.24	Sell		25,451,894	3607	LSE
00:22:29	62.24	1	O	62.22	62.24	Buy		25,451,763	3606	LSE
00:22:08	62.24	4	O	62.22	62.24	Buy		25,451,762	3605	LSE
00:22:05	62.22	1184	AT	62.22	62.24	Sell		25,451,758	3604	LSE
00:21:59	62.22	2028	O	62.22	62.24	Sell		25,450,574	3603	LSE
00:21:47	62.22	146	AT	62.22	62.24	Sell		25,448,546	3602	LSE
00:21:47	62.22	147	AT	62.22	62.24	Sell		25,448,400	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions