Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (21:16-21:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:16:29	62.08	3948	AT	62.06	62.08	Buy		12,769,284	2201	LSE
21:16:29	62.08	196	AT	62.06	62.08	Buy		12,765,336	2200	LSE
21:15:58	62.06	16	O	62.06	62.08	Sell		12,765,140	2199	LSE
21:15:50	62.06	6	O	62.06	62.08	Sell		12,765,124	2198	LSE
21:15:49	62.04	207	O	62.04	62.08	Sell		12,765,118	2197	LSE
21:15:33	62.08	3	O	62.04	62.08	Buy		12,764,911	2196	LSE
21:15:18	62.06	10000	O	62.06	62.08	Sell		12,764,908	2195	LSE
21:15:17	62.06	54	O	62.06	62.08	Sell		12,754,908	2194	LSE
21:15:07	62.06	1626	O	62.06	62.08	Sell		12,754,854	2193	LSE
21:14:33	62.06	4876	O	62.06	62.1	Sell		12,753,228	2192	LSE
21:14:17	62.06	9	O	62.06	62.1	Sell		12,748,352	2191	LSE
21:14:00	62.08	1506	AT	62.08	62.1	Sell		12,748,343	2190	LSE
21:14:00	62.08	1922	AT	62.08	62.1	Sell		12,746,837	2189	LSE
21:13:39	62.06	1	O	62.06	62.1	Sell		12,744,915	2188	LSE
21:13:35	62.1	320	O	62.06	62.1	Buy		12,744,914	2187	LSE
21:13:07	62.06	2	O	62.06	62.1	Sell		12,744,594	2186	LSE
21:13:00	62.06	12	O	62.06	62.1	Sell		12,744,592	2185	LSE
21:12:58	62.1	26	O	62.06	62.1	Buy		12,744,580	2184	LSE
21:12:51	62.1	1	O	62.06	62.1	Buy		12,744,554	2183	LSE
21:12:44	62.06	4	O	62.06	62.1	Sell		12,744,553	2182	LSE
21:12:10	62.093	23	O	62.06	62.1	Buy		12,744,549	2181	LSE
21:12:10	62.06	11	O	62.06	62.1	Sell		12,744,526	2180	LSE
21:12:00	62.08	2305	AT	62.08	62.1	Sell		12,744,515	2179	LSE
21:11:58	62.09	22458	O	62.08	62.1	Sell		12,742,210	2178	LSE
21:11:57	62.08	18	O	62.08	62.1	Sell		12,719,752	2177	LSE
21:11:45	62.09	458	O	62.08	62.1			12,719,734	2176	LSE
21:11:45	62.08	13	O	62.08	62.1	Sell		12,719,276	2175	LSE
21:11:45	62.1	19	O	62.08	62.1	Buy		12,719,263	2174	LSE
21:11:36	62.08	10000	O	62.06	62.1			12,719,244	2173	LSE
21:11:31	62.1	2	O	62.06	62.1	Buy		12,709,244	2172	LSE
21:11:29	62.1	15	O	62.06	62.08	Buy		12,709,242	2171	LSE
21:11:28	62.08	8500	AT	62.08	62.1	Sell		12,709,227	2170	LSE
21:11:28	62.08	732	AT	62.08	62.1	Sell		12,700,727	2169	LSE
21:11:28	62.08	3120	AT	62.08	62.1	Sell		12,699,995	2168	LSE
21:11:24	62.06	20	O	62.06	62.1	Sell		12,696,875	2167	LSE
21:11:22	62.08	3651	AT	62.08	62.1	Sell		12,696,855	2166	LSE
21:11:20	62.08	10238	AT	62.08	62.1	Sell		12,693,204	2165	LSE
21:11:20	62.08	16600	AT	62.08	62.1	Sell		12,682,966	2164	LSE
21:11:20	62.06	6322	AT	62.04	62.06	Buy		12,666,366	2163	LSE
21:11:20	62.06	2778	AT	62.04	62.06	Buy		12,660,044	2162	LSE
21:11:20	62.06	9242	AT	62.04	62.06	Buy		12,657,266	2161	LSE
21:11:07	62.06	160	O	62.04	62.06	Buy		12,648,024	2160	LSE
21:11:02	62.06	160	O	62.04	62.06	Buy		12,647,864	2159	LSE
21:10:58	62.06	1	O	62.04	62.06	Buy		12,647,704	2158	LSE
21:10:47	62.04	1000	O	62.04	62.06	Sell		12,647,703	2157	LSE
21:10:38	62.05	10866	O	62.04	62.06			12,646,703	2156	LSE
21:10:21	62.06	11	O	62.04	62.06	Buy		12,635,837	2155	LSE
21:10:10	62.04	1	O	62.04	62.06	Sell		12,635,826	2154	LSE
21:10:01	62.06	6	O	62.04	62.06	Buy		12,635,825	2153	LSE
21:09:47	62.06	5	O	62.04	62.06	Buy		12,635,819	2152	LSE
21:09:46	62.04	4	O	62.04	62.06	Sell		12,635,814	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions