Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (03:10-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:13	62.42	4954	AT	62.38	62.42	Buy		72,766,681	6051	LSE
03:10:13	62.42	1048	AT	62.38	62.42	Buy		72,761,727	6050	LSE
03:10:13	62.42	7721	AT	62.38	62.42	Buy		72,760,679	6049	LSE
03:10:13	62.42	7188	AT	62.38	62.42	Buy		72,752,958	6048	LSE
03:10:13	62.42	14650	AT	62.38	62.42	Buy		72,745,770	6047	LSE
03:10:13	62.42	18576	AT	62.38	62.42	Buy		72,731,120	6046	LSE
03:10:13	62.42	24593	AT	62.38	62.42	Buy		72,712,544	6045	LSE
03:10:09	62.38	75	O	62.38	62.42	Sell		72,687,951	6044	LSE
03:09:57	62.54	78	O	62.38	62.42	Buy		72,687,876	6043	LSE
03:09:55	62.4	4563	AT	62.38	62.4	Buy		72,687,798	6042	LSE
03:09:55	62.4	1567	AT	62.38	62.4	Buy		72,683,235	6041	LSE
03:09:55	62.4	240	AT	62.38	62.4	Buy		72,681,668	6040	LSE
03:09:55	62.4	23514	AT	62.38	62.4	Buy		72,681,428	6039	LSE
03:09:47	62.39	16000	O	62.38	62.4			72,657,914	6038	LSE
03:09:45	62.38	4	O	62.38	62.4	Sell		72,641,914	6037	LSE
03:09:37	62.4	1	O	62.38	62.4	Buy		72,641,910	6036	LSE
03:09:36	62.48	87	O	62.38	62.4	Buy		72,641,909	6035	LSE
03:09:36	62.39	16045	O	62.38	62.4			72,641,822	6034	LSE
03:09:21	62.38	5	O	62.38	62.4	Sell		72,625,777	6033	LSE
03:09:18	62.389	3170	O	62.38	62.4	Sell		72,625,772	6032	LSE
03:09:13	62.379	82	O	62.38	62.4	Sell		72,622,602	6031	LSE
03:09:03	62.36	5	O	62.36	62.4	Sell		72,622,520	6030	LSE
03:08:57	62.38	24055	O	62.36	62.4			72,622,515	6029	LSE
03:08:56	62.4	4800	O	62.36	62.4	Buy		72,598,460	6028	LSE
03:08:40	62.38	9227	O	62.38	62.4	Sell		72,593,660	6027	LSE
03:08:39	62.4	3619	AT	62.38	62.4	Buy		72,584,433	6026	LSE
03:08:38	62.38	25000	O	62.36	62.4			72,580,814	6025	LSE
03:08:38	62.38	3380	AT	62.36	62.38	Buy		72,555,814	6024	LSE
03:08:28	62.38	3682	AT	62.36	62.38	Buy		72,552,434	6023	LSE
03:08:02	62.4	14	O	62.36	62.4	Buy		72,548,752	6022	LSE
03:08:00	62.4	5325	AT	62.36	62.4	Buy		72,548,738	6021	LSE
03:08:00	62.4	13689	AT	62.36	62.4	Buy		72,543,413	6020	LSE
03:08:00	62.4	1049	AT	62.36	62.4	Buy		72,529,724	6019	LSE
03:08:00	62.4	7082	AT	62.36	62.4	Buy		72,528,675	6018	LSE
03:08:00	62.4	24593	AT	62.36	62.4	Buy		72,521,593	6017	LSE
03:07:58	62.4	4815	AT	62.38	62.42			72,497,000	6016	LSE
03:07:58	62.4	237	AT	62.4	62.42	Sell		72,492,185	6015	LSE
03:07:58	62.4	11763	AT	62.4	62.42	Sell		72,491,948	6014	LSE
03:07:58	62.4	12000	AT	62.4	62.42	Sell		72,480,185	6013	LSE
03:07:58	62.4	12000	AT	62.4	62.42	Sell		72,468,185	6012	LSE
03:07:58	62.4	1070	AT	62.38	62.42			72,456,185	6011	LSE
03:07:58	62.4	12000	AT	62.4	62.42	Sell		72,455,115	6010	LSE
03:07:58	62.4	3676	AT	62.38	62.42			72,443,115	6009	LSE
03:07:58	62.4	12000	AT	62.4	62.42	Sell		72,439,439	6008	LSE
03:07:58	62.4	12000	AT	62.4	62.42	Sell		72,427,439	6007	LSE
03:07:58	62.4	3912	AT	62.38	62.42			72,415,439	6006	LSE
03:07:58	62.4	3962	AT	62.4	62.42	Sell		72,411,527	6005	LSE
03:07:58	62.4	8038	AT	62.4	62.42	Sell		72,407,565	6004	LSE
03:07:57	62.4	5146	AT	62.38	62.42			72,399,527	6003	LSE
03:07:57	62.4	5040	AT	62.4	62.42	Sell		72,394,381	6002	LSE
03:07:57	62.4	6960	AT	62.4	62.42	Sell		72,389,341	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions