Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

Closed 07 February 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (20:04-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:18	62.0	1100	AT	62.0	62.02	Sell		9,149,583	1501	LSE
20:04:18	62.0	8800	AT	62.0	62.02	Sell		9,148,483	1500	LSE
20:04:18	62.0	16474	AT	62.0	62.02	Sell		9,139,683	1499	LSE
20:04:18	62.0	841	AT	62.0	62.02	Sell		9,123,209	1498	LSE
20:04:18	62.0	40000	AT	62.0	62.02	Sell		9,122,368	1497	LSE
20:04:18	62.0	3165	AT	61.98	62.02			9,082,368	1496	LSE
20:04:18	62.0	40841	AT	62.0	62.02	Sell		9,079,203	1495	LSE
20:04:18	62.0	14985	AT	61.98	62.02			9,038,362	1494	LSE
20:04:18	62.0	29021	AT	62.0	62.02	Sell		9,023,377	1493	LSE
20:04:18	62.0	3982	AT	62.0	62.02	Sell		8,994,356	1492	LSE
20:04:18	62.0	7838	AT	62.0	62.02	Sell		8,990,374	1491	LSE
20:04:18	62.0	33806	AT	61.98	62.02			8,982,536	1490	LSE
20:04:18	62.0	33766	AT	62.0	62.02	Sell		8,948,730	1489	LSE
20:04:18	62.0	7075	AT	62.0	62.02	Sell		8,914,964	1488	LSE
20:04:18	62.0	15039	AT	61.98	62.04	Sell		8,907,889	1487	LSE
20:04:18	62.0	5519	AT	62.0	62.04	Sell		8,892,850	1486	LSE
20:04:18	62.0	2943	AT	62.0	62.04	Sell		8,887,331	1485	LSE
20:04:18	62.0	40841	AT	62.0	62.04	Sell		8,884,388	1484	LSE
20:04:18	62.0	3230	AT	62.0	62.04	Sell		8,843,547	1483	LSE
20:04:18	62.0	3982	AT	62.0	62.04	Sell		8,840,317	1482	LSE
20:04:02	62.02	3	O	62.0	62.04			8,836,335	1481	LSE
20:03:57	62.02	9044	O	62.02	62.04	Sell		8,836,332	1480	LSE
20:03:42	62.0	271	O	62.0	62.04	Sell		8,827,288	1479	LSE
20:03:40	62.02	3257	O	62.0	62.04	Sell		8,827,017	1478	LSE
20:03:39	62.02	11057	AT	62.0	62.02	Buy		8,823,760	1477	LSE
20:03:39	62.02	11057	AT	62.02	62.04	Sell		8,812,703	1476	LSE
20:03:39	62.02	10435	AT	62.02	62.04	Sell		8,801,646	1475	LSE
20:03:34	62.06	34	O	62.02	62.06	Buy		8,791,211	1474	LSE
20:03:33	62.04	24005	O	62.02	62.06			8,791,177	1473	LSE
20:03:24	62.02	900	O	62.02	62.06	Sell		8,767,172	1472	LSE
20:03:09	62.06	1	O	62.02	62.06	Buy		8,766,272	1471	LSE
20:02:59	62.06	8205	AT	62.04	62.06	Buy		8,766,271	1470	LSE
20:02:59	62.06	15534	AT	62.04	62.06	Buy		8,758,066	1469	LSE
20:02:59	62.06	3948	AT	62.04	62.06	Buy		8,742,532	1468	LSE
20:02:54	62.066	20224	O	62.04	62.06	Buy		8,738,584	1467	LSE
20:02:37	62.06	5339	AT	62.06	62.08	Sell		8,718,360	1466	LSE
20:02:34	62.08	8844	AT	62.08	62.1	Sell		8,713,021	1465	LSE
20:02:34	62.08	9812	AT	62.08	62.1	Sell		8,704,177	1464	LSE
20:02:24	62.1	8447	O	62.08	62.12			8,694,365	1463	LSE
20:02:16	62.1	10000	O	62.08	62.12			8,685,918	1462	LSE
20:02:07	62.115	80	O	62.08	62.12	Buy		8,675,918	1461	LSE
20:01:36	62.14	10	O	62.1	62.14	Buy		8,675,838	1460	LSE
20:01:36	62.12	11057	AT	62.1	62.12	Buy		8,675,828	1459	LSE
20:01:36	62.12	12314	AT	62.1	62.12	Buy		8,664,771	1458	LSE
20:01:30	62.08	1	O	62.08	62.12	Sell		8,652,457	1457	LSE
20:01:27	62.08	5169	O	62.08	62.12	Sell		8,652,456	1456	LSE
20:01:27	62.12	3	O	62.08	62.12	Buy		8,647,287	1455	LSE
20:01:23	62.1	8750	AT	62.1	62.12	Sell		8,647,284	1454	LSE
20:01:22	62.13	2429	O	62.1	62.12	Buy		8,638,534	1453	LSE
20:01:11	62.22	45	O	62.1	62.14	Buy		8,636,105	1452	LSE
20:01:05	62.12	9173	AT	62.12	62.14	Sell		8,636,060	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions