We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:48:20 | 62.5 | 100 | O | 62.5 | 62.52 | Sell | 31,412,851 | 4451 | LSE | |
| 01:48:18 | 62.499 | 755 | O | 62.48 | 62.52 | Sell | 31,412,751 | 4450 | LSE | |
| 01:48:09 | 62.494 | 65835 | O | 62.48 | 62.52 | Sell | 31,411,996 | 4449 | LSE | |
| 01:48:08 | 62.5 | 500 | O | 62.48 | 62.52 | 31,346,161 | 4448 | LSE | ||
| 01:47:58 | 62.5 | 3442 | O | 62.48 | 62.52 | 31,345,661 | 4447 | LSE | ||
| 01:47:55 | 62.5 | 5057 | O | 62.48 | 62.52 | 31,342,219 | 4446 | LSE | ||
| 01:47:54 | 62.52 | 1 | O | 62.48 | 62.52 | Buy | 31,337,162 | 4445 | LSE | |
| 01:47:54 | 62.494 | 6393 | O | 62.48 | 62.52 | Sell | 31,337,161 | 4444 | LSE | |
| 01:47:53 | 62.5 | 9311 | O | 62.48 | 62.52 | 31,330,768 | 4443 | LSE | ||
| 01:47:50 | 62.5 | 30000 | O | 62.48 | 62.52 | 31,321,457 | 4442 | LSE | ||
| 01:47:46 | 62.5 | 118 | O | 62.48 | 62.52 | 31,291,457 | 4441 | LSE | ||
| 01:47:46 | 62.5 | 3800 | O | 62.48 | 62.52 | 31,291,339 | 4440 | LSE | ||
| 01:47:46 | 62.5 | 2158 | O | 62.48 | 62.52 | 31,287,539 | 4439 | LSE | ||
| 01:47:46 | 62.5 | 312 | O | 62.48 | 62.52 | 31,285,381 | 4438 | LSE | ||
| 01:47:46 | 62.5 | 160 | O | 62.48 | 62.52 | 31,285,069 | 4437 | LSE | ||
| 01:47:46 | 62.5 | 10 | O | 62.48 | 62.52 | 31,284,909 | 4436 | LSE | ||
| 01:47:46 | 62.5 | 250 | O | 62.48 | 62.52 | 31,284,899 | 4435 | LSE | ||
| 01:47:46 | 62.5 | 250 | O | 62.48 | 62.52 | 31,284,649 | 4434 | LSE | ||
| 01:47:45 | 62.5 | 80 | O | 62.48 | 62.52 | 31,284,399 | 4433 | LSE | ||
| 01:47:45 | 62.5 | 8 | O | 62.48 | 62.52 | 31,284,319 | 4432 | LSE | ||
| 01:47:45 | 62.5 | 22 | O | 62.48 | 62.52 | 31,284,311 | 4431 | LSE | ||
| 01:47:45 | 62.5 | 2050 | O | 62.48 | 62.52 | 31,284,289 | 4430 | LSE | ||
| 01:47:45 | 62.5 | 803 | O | 62.48 | 62.52 | 31,282,239 | 4429 | LSE | ||
| 01:47:45 | 62.5 | 6081 | AT | 62.5 | 62.52 | Sell | 31,281,436 | 4428 | LSE | |
| 01:47:44 | 62.5 | 1497 | O | 62.48 | 62.52 | 31,275,355 | 4427 | LSE | ||
| 01:47:44 | 62.5 | 5000 | O | 62.48 | 62.52 | 31,273,858 | 4426 | LSE | ||
| 01:47:44 | 62.5 | 5000 | O | 62.48 | 62.52 | 31,268,858 | 4425 | LSE | ||
| 01:47:44 | 62.5 | 3235 | O | 62.48 | 62.52 | 31,263,858 | 4424 | LSE | ||
| 01:47:44 | 62.5 | 5003 | O | 62.48 | 62.52 | 31,260,623 | 4423 | LSE | ||
| 01:47:44 | 62.5 | 16009 | O | 62.48 | 62.52 | 31,255,620 | 4422 | LSE | ||
| 01:47:44 | 62.5 | 7000 | O | 62.48 | 62.52 | 31,239,611 | 4421 | LSE | ||
| 01:47:44 | 62.5 | 7500 | O | 62.48 | 62.52 | 31,232,611 | 4420 | LSE | ||
| 01:47:44 | 62.5 | 20742 | O | 62.48 | 62.52 | 31,225,111 | 4419 | LSE | ||
| 01:47:44 | 62.5 | 11269 | O | 62.48 | 62.52 | 31,204,369 | 4418 | LSE | ||
| 01:47:44 | 62.5 | 8007 | O | 62.48 | 62.52 | 31,193,100 | 4417 | LSE | ||
| 01:47:42 | 62.5 | 8647 | AT | 62.48 | 62.5 | Buy | 31,185,093 | 4416 | LSE | |
| 01:47:42 | 62.5 | 8313 | AT | 62.48 | 62.5 | Buy | 31,176,446 | 4415 | LSE | |
| 01:47:42 | 62.5 | 2629 | AT | 62.48 | 62.5 | Buy | 31,168,133 | 4414 | LSE | |
| 01:47:28 | 62.5 | 1 | O | 62.48 | 62.5 | Buy | 31,165,504 | 4413 | LSE | |
| 01:47:13 | 62.5 | 1960 | AT | 62.46 | 62.5 | Buy | 31,165,503 | 4412 | LSE | |
| 01:47:13 | 62.5 | 8978 | AT | 62.46 | 62.5 | Buy | 31,163,543 | 4411 | LSE | |
| 01:47:09 | 62.48 | 1620 | O | 62.48 | 62.5 | Sell | 31,154,565 | 4410 | LSE | |
| 01:47:09 | 62.48 | 2315 | O | 62.48 | 62.5 | Sell | 31,152,945 | 4409 | LSE | |
| 01:47:07 | 62.48 | 1457 | AT | 62.48 | 62.5 | Sell | 31,150,630 | 4408 | LSE | |
| 01:46:59 | 62.46 | 160 | O | 62.46 | 62.5 | Sell | 31,149,173 | 4407 | LSE | |
| 01:46:59 | 62.46 | 160 | O | 62.46 | 62.5 | Sell | 31,149,013 | 4406 | LSE | |
| 01:46:50 | 62.49 | 2900 | O | 62.46 | 62.5 | Buy | 31,148,853 | 4405 | LSE | |
| 01:46:45 | 62.46 | 3 | O | 62.46 | 62.5 | Sell | 31,145,953 | 4404 | LSE | |
| 01:46:44 | 62.49 | 20000 | O | 62.46 | 62.5 | Buy | 31,145,950 | 4403 | LSE | |
| 01:46:44 | 62.49 | 5927 | O | 62.46 | 62.5 | Buy | 31,125,950 | 4402 | LSE | |
| 01:46:44 | 62.48 | 2006 | AT | 62.48 | 62.5 | Sell | 31,120,023 | 4401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
