Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (03:15-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:08	62.42	16436	AT	62.42	62.44	Sell		73,196,867	6101	LSE
03:14:59	62.41	5775	O	62.4	62.44	Sell		73,180,431	6100	LSE
03:14:55	62.42	7960	O	62.4	62.44			73,174,656	6099	LSE
03:14:45	62.42	5413	AT	62.42	62.44	Sell		73,166,696	6098	LSE
03:14:45	62.42	2004	AT	62.4	62.42	Buy		73,161,283	6097	LSE
03:14:45	62.42	11549	AT	62.4	62.42	Buy		73,159,279	6096	LSE
03:14:45	62.42	4268	AT	62.4	62.42	Buy		73,147,730	6095	LSE
03:14:41	62.42	16041	O	62.4	62.42	Buy		73,143,462	6094	LSE
03:14:26	62.42	20000	O	62.4	62.44			73,127,421	6093	LSE
03:14:26	62.42	14425	O	62.4	62.44			73,107,421	6092	LSE
03:14:26	62.42	5187	O	62.4	62.44			73,092,996	6091	LSE
03:14:20	62.41	4822	O	62.4	62.44	Sell		73,087,809	6090	LSE
03:14:19	62.4	10000	O	62.4	62.44	Sell		73,082,987	6089	LSE
03:14:08	62.42	15944	AT	62.4	62.42	Buy		73,072,987	6088	LSE
03:14:04	62.4	129	O	62.4	62.42	Sell		73,057,043	6087	LSE
03:14:01	62.4	3910	AT	62.38	62.4	Buy		73,056,914	6086	LSE
03:14:01	62.4	5990	AT	62.38	62.4	Buy		73,053,004	6085	LSE
03:14:01	62.4	4441	AT	62.4	62.42	Sell		73,047,014	6084	LSE
03:14:01	62.4	8021	AT	62.4	62.42	Sell		73,042,573	6083	LSE
03:13:53	62.42	10	O	62.38	62.42	Buy		73,034,552	6082	LSE
03:13:51	62.4	12588	O	62.38	62.42			73,034,542	6081	LSE
03:13:41	62.42	59	O	62.38	62.42	Buy		73,021,954	6080	LSE
03:13:03	62.4	24593	AT	62.38	62.4	Buy		73,021,895	6079	LSE
03:13:03	62.4	4774	AT	62.38	62.4	Buy		72,997,302	6078	LSE
03:13:03	62.4	4982	AT	62.38	62.4	Buy		72,992,528	6077	LSE
03:13:03	62.38	9400	AT	62.36	62.38	Buy		72,987,546	6076	LSE
03:12:52	62.4	13000	O	62.38	62.42			72,978,146	6075	LSE
03:12:41	62.4	2516	O	62.38	62.42			72,965,146	6074	LSE
03:12:32	62.4	2683	AT	62.38	62.4	Buy		72,962,630	6073	LSE
03:12:32	62.4	14741	AT	62.4	62.42	Sell		72,959,947	6072	LSE
03:12:10	62.4	3023	AT	62.38	62.4	Buy		72,945,206	6071	LSE
03:12:10	62.4	9100	AT	62.4	62.42	Sell		72,942,183	6070	LSE
03:12:10	62.4	15701	AT	62.4	62.42	Sell		72,933,083	6069	LSE
03:12:10	62.4	52098	AT	62.4	62.42	Sell		72,917,382	6068	LSE
03:12:10	62.4	7338	AT	62.4	62.42	Sell		72,865,284	6067	LSE
03:12:01	62.41	4137	O	62.4	62.42			72,857,946	6066	LSE
03:12:00	62.42	24593	AT	62.4	62.42	Buy		72,853,809	6065	LSE
03:11:51	62.42	7	O	62.4	62.42	Buy		72,829,216	6064	LSE
03:11:45	62.41	32	O	62.4	62.42			72,829,209	6063	LSE
03:11:41	62.4	3422	O	62.4	62.44	Sell		72,829,177	6062	LSE
03:11:15	62.44	239	O	62.4	62.44	Buy		72,825,755	6061	LSE
03:11:10	62.42	2500	O	62.4	62.44			72,825,516	6060	LSE
03:10:56	62.42	2956	AT	62.42	62.44	Sell		72,823,016	6059	LSE
03:10:56	62.42	17181	AT	62.42	62.44	Sell		72,820,060	6058	LSE
03:10:50	62.43	20000	O	62.42	62.44			72,802,879	6057	LSE
03:10:48	62.42	80	O	62.42	62.44	Sell		72,782,879	6056	LSE
03:10:37	62.42	150	O	62.4	62.44			72,782,799	6055	LSE
03:10:26	62.4	11670	O	62.4	62.44	Sell		72,782,649	6054	LSE
03:10:14	62.4	15	O	62.4	62.42	Sell		72,770,979	6053	LSE
03:10:13	62.42	4283	AT	62.38	62.42	Buy		72,770,964	6052	LSE
03:10:13	62.42	4954	AT	62.38	62.42	Buy		72,766,681	6051	LSE

Bradesco Real Estate Por...

DJ Sustainability Eurozo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions