Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (02:41-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:02	62.56	6868	AT	62.54	62.56	Buy		41,914,151	5501	LSE
02:41:02	62.56	4772	AT	62.54	62.56	Buy		41,907,283	5500	LSE
02:41:02	62.56	4473	AT	62.54	62.56	Buy		41,902,511	5499	LSE
02:41:02	62.56	3609	AT	62.54	62.56	Buy		41,898,038	5498	LSE
02:41:02	62.56	1271	AT	62.52	62.56	Buy		41,894,429	5497	LSE
02:41:02	62.56	12349	AT	62.52	62.56	Buy		41,893,158	5496	LSE
02:41:01	62.55	160	O	62.52	62.56	Buy		41,880,809	5495	LSE
02:41:01	62.54	5979	AT	62.52	62.54	Buy		41,880,649	5494	LSE
02:41:01	62.54	7372	AT	62.54	62.56	Sell		41,874,670	5493	LSE
02:41:01	62.54	3616	AT	62.54	62.56	Sell		41,867,298	5492	LSE
02:40:57	62.56	5580	AT	62.54	62.56	Buy		41,863,682	5491	LSE
02:40:57	62.54	35021	O	62.54	62.56	Sell		41,858,102	5490	LSE
02:40:55	62.55	3343	O	62.54	62.56			41,823,081	5489	LSE
02:40:53	62.56	1744	AT	62.54	62.56	Buy		41,819,738	5488	LSE
02:40:53	62.56	3225	AT	62.56	62.58	Sell		41,817,994	5487	LSE
02:40:53	62.56	681	AT	62.56	62.58	Sell		41,814,769	5486	LSE
02:40:53	62.56	6379	AT	62.56	62.58	Sell		41,814,088	5485	LSE
02:40:53	62.56	1120	AT	62.56	62.58	Sell		41,807,709	5484	LSE
02:40:53	62.56	1120	AT	62.56	62.58	Sell		41,806,589	5483	LSE
02:40:53	62.56	1400	AT	62.56	62.58	Sell		41,805,469	5482	LSE
02:40:53	62.56	1400	AT	62.56	62.58	Sell		41,804,069	5481	LSE
02:40:53	62.56	8900	AT	62.56	62.58	Sell		41,802,669	5480	LSE
02:40:53	62.56	1492	AT	62.56	62.58	Sell		41,793,769	5479	LSE
02:40:53	62.56	4	AT	62.54	62.56	Buy		41,792,277	5478	LSE
02:40:53	62.56	1280	AT	62.54	62.56	Buy		41,792,273	5477	LSE
02:40:53	62.56	4001	AT	62.54	62.56	Buy		41,790,993	5476	LSE
02:40:53	62.56	12900	AT	62.54	62.56	Buy		41,786,992	5475	LSE
02:40:53	62.56	4735	AT	62.54	62.56	Buy		41,774,092	5474	LSE
02:40:53	62.56	4155	AT	62.54	62.56	Buy		41,769,357	5473	LSE
02:40:52	62.549	6542	O	62.54	62.56	Sell		41,765,202	5472	LSE
02:40:47	62.56	67	AT	62.54	62.56	Buy		41,758,660	5471	LSE
02:40:47	62.56	16173	AT	62.54	62.56	Buy		41,758,593	5470	LSE
02:40:47	62.56	19673	AT	62.54	62.56	Buy		41,742,420	5469	LSE
02:40:44	62.55	8445	O	62.54	62.56			41,722,747	5468	LSE
02:40:18	62.54	19	O	62.54	62.56	Sell		41,714,302	5467	LSE
02:40:17	62.55	1170	O	62.54	62.56			41,714,283	5466	LSE
02:40:13	62.55	9137	O	62.54	62.56			41,713,113	5465	LSE
02:40:00	62.52	20	O	62.54	62.56	Sell		41,703,976	5464	LSE
02:40:00	62.54	7162	AT	62.52	62.54	Buy		41,703,956	5463	LSE
02:40:00	62.54	4964	AT	62.52	62.56			41,696,794	5462	LSE
02:40:00	62.54	8079	AT	62.52	62.54	Buy		41,691,830	5461	LSE
02:40:00	62.54	3921	AT	62.52	62.54	Buy		41,683,751	5460	LSE
02:40:00	62.54	382	AT	62.52	62.54	Buy		41,679,830	5459	LSE
02:40:00	62.54	12000	AT	62.52	62.54	Buy		41,679,448	5458	LSE
02:40:00	62.54	10000	AT	62.52	62.54	Buy		41,667,448	5457	LSE
02:39:49	62.53	30066	O	62.52	62.54			41,657,448	5456	LSE
02:39:42	62.52	1	O	62.52	62.54	Sell		41,627,382	5455	LSE
02:39:33	62.53	35000	O	62.52	62.54			41,627,381	5454	LSE
02:39:27	62.53	3442	O	62.52	62.54			41,592,381	5453	LSE
02:39:26	62.53	5000	O	62.52	62.54			41,588,939	5452	LSE
02:39:14	62.53	2733	O	62.52	62.54			41,583,939	5451	LSE

Johnson Controls

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions