We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:47 | 62.22 | 83 | O | 62.22 | 62.26 | Sell | 28,092,390 | 4051 | LSE | |
| 01:27:17 | 62.24 | 4164 | O | 62.22 | 62.26 | Sell | 28,092,307 | 4050 | LSE | |
| 01:27:01 | 62.24 | 1757 | AT | 62.22 | 62.24 | Buy | 28,088,143 | 4049 | LSE | |
| 01:27:01 | 62.24 | 2653 | AT | 62.24 | 62.26 | Sell | 28,086,386 | 4048 | LSE | |
| 01:27:01 | 62.24 | 20188 | AT | 62.24 | 62.26 | Sell | 28,083,733 | 4047 | LSE | |
| 01:27:01 | 62.24 | 1386 | AT | 62.24 | 62.26 | Sell | 28,063,545 | 4046 | LSE | |
| 01:27:01 | 62.26 | 319 | O | 62.24 | 62.26 | Buy | 28,062,159 | 4045 | LSE | |
| 01:25:53 | 62.26 | 700 | O | 62.24 | 62.26 | Buy | 28,061,840 | 4044 | LSE | |
| 01:25:45 | 62.25 | 1001 | O | 62.24 | 62.26 | Sell | 28,061,140 | 4043 | LSE | |
| 01:25:16 | 62.24 | 12322 | AT | 62.22 | 62.24 | Buy | 28,060,139 | 4042 | LSE | |
| 01:25:16 | 62.24 | 5565 | AT | 62.22 | 62.24 | Buy | 28,047,817 | 4041 | LSE | |
| 01:25:16 | 62.24 | 357 | AT | 62.22 | 62.24 | Buy | 28,042,252 | 4040 | LSE | |
| 01:25:15 | 62.24 | 2240 | AT | 62.24 | 62.26 | Sell | 28,041,895 | 4039 | LSE | |
| 01:25:13 | 62.25 | 5000 | O | 62.24 | 62.26 | 28,039,655 | 4038 | LSE | ||
| 01:24:25 | 62.24 | 24 | O | 62.24 | 62.26 | Sell | 28,034,655 | 4037 | LSE | |
| 01:23:59 | 62.24 | 4982 | AT | 62.22 | 62.24 | Buy | 28,034,631 | 4036 | LSE | |
| 01:23:59 | 62.24 | 4982 | AT | 62.22 | 62.24 | Buy | 28,029,649 | 4035 | LSE | |
| 01:23:34 | 62.24 | 17 | O | 62.22 | 62.24 | Buy | 28,024,667 | 4034 | LSE | |
| 01:23:24 | 62.24 | 1 | O | 62.22 | 62.24 | Buy | 28,024,650 | 4033 | LSE | |
| 01:23:13 | 62.22 | 1 | O | 62.22 | 62.24 | Sell | 28,024,649 | 4032 | LSE | |
| 01:23:00 | 62.22 | 1 | O | 62.22 | 62.26 | Sell | 28,024,648 | 4031 | LSE | |
| 01:22:33 | 62.22 | 9424 | AT | 62.2 | 62.22 | Buy | 28,024,647 | 4030 | LSE | |
| 01:21:56 | 62.2 | 3 | O | 62.2 | 62.22 | Sell | 28,015,223 | 4029 | LSE | |
| 01:21:28 | 62.2 | 822 | O | 62.2 | 62.22 | Sell | 28,015,220 | 4028 | LSE | |
| 01:21:20 | 62.21 | 2134 | O | 62.2 | 62.22 | 28,014,398 | 4027 | LSE | ||
| 01:21:13 | 62.22 | 159 | O | 62.2 | 62.22 | Buy | 28,012,264 | 4026 | LSE | |
| 01:21:10 | 62.21 | 587 | O | 62.2 | 62.22 | Sell | 28,012,105 | 4025 | LSE | |
| 01:20:54 | 62.2 | 741 | O | 62.2 | 62.22 | Sell | 28,011,518 | 4024 | LSE | |
| 01:20:48 | 62.22 | 2 | O | 62.2 | 62.22 | Buy | 28,010,777 | 4023 | LSE | |
| 01:20:28 | 62.24 | 1 | O | 62.22 | 62.24 | Buy | 28,010,775 | 4022 | LSE | |
| 01:20:26 | 62.24 | 425 | AT | 62.2 | 62.24 | Buy | 28,010,774 | 4021 | LSE | |
| 01:20:24 | 62.24 | 1 | O | 62.2 | 62.24 | Buy | 28,010,349 | 4020 | LSE | |
| 01:20:23 | 62.24 | 72 | O | 62.2 | 62.24 | Buy | 28,010,348 | 4019 | LSE | |
| 01:20:09 | 62.22 | 4784 | AT | 62.22 | 62.24 | Sell | 28,010,276 | 4018 | LSE | |
| 01:19:55 | 62.24 | 1414 | AT | 62.24 | 62.26 | Sell | 28,005,492 | 4017 | LSE | |
| 01:19:55 | 62.24 | 20192 | AT | 62.24 | 62.26 | Sell | 28,004,078 | 4016 | LSE | |
| 01:19:55 | 62.24 | 4912 | AT | 62.24 | 62.26 | Sell | 27,983,886 | 4015 | LSE | |
| 01:19:47 | 62.24 | 4201 | O | 62.24 | 62.26 | Sell | 27,978,974 | 4014 | LSE | |
| 01:19:39 | 62.24 | 5482 | O | 62.22 | 62.26 | 27,974,773 | 4013 | LSE | ||
| 01:19:33 | 62.23 | 1125 | O | 62.22 | 62.26 | Sell | 27,969,291 | 4012 | LSE | |
| 01:19:21 | 62.22 | 20 | O | 62.22 | 62.26 | Sell | 27,968,166 | 4011 | LSE | |
| 01:19:15 | 62.23 | 20368 | O | 62.22 | 62.24 | 27,968,146 | 4010 | LSE | ||
| 01:19:14 | 62.22 | 11 | O | 62.22 | 62.24 | Sell | 27,947,778 | 4009 | LSE | |
| 01:19:10 | 62.24 | 800 | O | 62.22 | 62.24 | Buy | 27,947,767 | 4008 | LSE | |
| 01:18:55 | 62.22 | 10326 | O | 62.2 | 62.24 | 27,946,967 | 4007 | LSE | ||
| 01:18:33 | 62.23 | 750 | O | 62.22 | 62.24 | 27,936,641 | 4006 | LSE | ||
| 01:18:30 | 62.24 | 25 | O | 62.22 | 62.24 | Buy | 27,935,891 | 4005 | LSE | |
| 01:18:21 | 62.24 | 1920 | AT | 62.24 | 62.26 | Sell | 27,935,866 | 4004 | LSE | |
| 01:18:16 | 62.26 | 2436 | AT | 62.26 | 62.28 | Sell | 27,933,946 | 4003 | LSE | |
| 01:18:16 | 62.26 | 4268 | AT | 62.26 | 62.28 | Sell | 27,931,510 | 4002 | LSE | |
| 01:18:16 | 62.26 | 4642 | AT | 62.26 | 62.28 | Sell | 27,927,242 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
