Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:09	62.08	2	O	61.7	61.82	Buy		1,159,617	351	LSE
19:01:09	61.96	51	O	61.7	61.82	Buy		1,159,615	350	LSE
19:01:09	62.08	160	O	61.7	61.82	Buy		1,159,564	349	LSE
19:01:09	62.08	3	O	61.7	61.82	Buy		1,159,404	348	LSE
19:01:08	62.08	3	O	61.7	61.82	Buy		1,159,401	347	LSE
19:01:08	62.08	1	O	61.7	61.8	Buy		1,159,398	346	LSE
19:01:08	62.08	3	O	61.7	61.8	Buy		1,159,397	345	LSE
19:01:08	61.96	1	O	61.7	61.8	Buy		1,159,394	344	LSE
19:01:08	62.08	1	O	61.7	61.8	Buy		1,159,393	343	LSE
19:01:08	62.08	160	O	61.68	61.8	Buy		1,159,392	342	LSE
19:01:08	62.08	6	O	61.68	61.8	Buy		1,159,232	341	LSE
19:01:08	62.08	1603	O	61.7	61.82	Buy		1,159,226	340	LSE
19:01:08	62.08	21	O	61.7	61.82	Buy		1,157,623	339	LSE
19:01:07	61.96	37	O	61.7	61.82	Buy		1,157,602	338	LSE
19:01:07	62.08	48	O	61.72	61.84	Buy		1,157,565	337	LSE
19:01:07	62.08	3	O	61.72	61.84	Buy		1,157,517	336	LSE
19:01:07	61.96	12	O	61.72	61.84	Buy		1,157,514	335	LSE
19:01:07	62.08	1	O	61.72	61.84	Buy		1,157,502	334	LSE
19:01:07	61.96	87	O	61.72	61.84	Buy		1,157,501	333	LSE
19:01:07	62.08	80	O	61.72	61.86	Buy		1,157,414	332	LSE
19:01:07	62.08	1	O	61.72	61.86	Buy		1,157,334	331	LSE
19:01:07	62.08	16	O	61.72	61.86	Buy		1,157,333	330	LSE
19:01:07	61.96	25	O	61.74	61.86	Buy		1,157,317	329	LSE
19:01:07	62.08	11	O	61.74	61.86	Buy		1,157,292	328	LSE
19:01:07	62.08	10	O	61.74	61.86	Buy		1,157,281	327	LSE
19:01:07	61.96	64	O	61.74	61.86	Buy		1,157,271	326	LSE
19:01:07	61.96	3	O	61.74	61.86	Buy		1,157,207	325	LSE
19:01:07	62.08	2	O	61.74	61.86	Buy		1,157,204	324	LSE
19:01:06	62.08	11	O	61.76	61.9	Buy		1,157,202	323	LSE
19:01:06	62.08	15	O	61.76	61.9	Buy		1,157,191	322	LSE
19:01:06	62.08	9	O	61.76	61.9	Buy		1,157,176	321	LSE
19:01:06	61.96	2017	O	61.76	61.9	Buy		1,157,167	320	LSE
19:01:06	61.96	5	O	61.76	61.9	Buy		1,155,150	319	LSE
19:01:06	62.08	59	O	61.76	61.9	Buy		1,155,145	318	LSE
19:01:06	62.08	5	O	61.76	61.9	Buy		1,155,086	317	LSE
19:01:06	61.96	1	O	61.76	61.9	Buy		1,155,081	316	LSE
19:01:06	62.08	2	O	61.76	61.9	Buy		1,155,080	315	LSE
19:01:06	61.96	18	O	61.76	61.86	Buy		1,155,078	314	LSE
19:01:05	62.08	1	O	61.76	61.86	Buy		1,155,060	313	LSE
19:01:05	62.08	201	O	61.76	61.86	Buy		1,155,059	312	LSE
19:01:05	61.96	21	O	61.76	61.86	Buy		1,154,858	311	LSE
19:01:05	62.08	3	O	61.76	61.86	Buy		1,154,837	310	LSE
19:01:05	62.08	16	O	61.76	61.86	Buy		1,154,834	309	LSE
19:01:05	61.96	1	O	61.76	61.86	Buy		1,154,818	308	LSE
19:01:05	62.08	1	O	61.76	61.86	Buy		1,154,817	307	LSE
19:01:05	62.08	16	O	61.76	61.86	Buy		1,154,816	306	LSE
19:01:05	62.08	100	O	61.76	61.86	Buy		1,154,800	305	LSE
19:01:05	61.82	14066	AT	61.82	61.9	Sell		1,154,700	304	LSE
19:01:04	61.96	210	O	61.82	61.96	Buy		1,140,634	303	LSE
19:01:04	61.96	21	O	61.82	61.96	Buy		1,140,424	302	LSE
19:01:04	62.08	11	O	61.82	61.96	Buy		1,140,403	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions