Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (01:10-01:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:42	62.24	40	O	62.24	62.26	Sell		27,764,399	3951	LSE
01:10:41	62.26	3800	AT	62.24	62.26	Buy		27,764,359	3950	LSE
01:10:29	62.28	64	O	62.24	62.28	Buy		27,760,559	3949	LSE
01:10:29	62.28	1	O	62.24	62.28	Buy		27,760,495	3948	LSE
01:10:24	62.259	895	O	62.24	62.28	Sell		27,760,494	3947	LSE
01:10:21	62.26	789	O	62.24	62.28			27,759,599	3946	LSE
01:10:16	62.24	9	O	62.24	62.28	Sell		27,758,810	3945	LSE
01:10:16	62.24	1	O	62.24	62.28	Sell		27,758,801	3944	LSE
01:10:03	62.24	21	O	62.24	62.28	Sell		27,758,800	3943	LSE
01:09:56	62.28	1	O	62.24	62.28	Buy		27,758,779	3942	LSE
01:09:44	62.28	80	O	62.24	62.28	Buy		27,758,778	3941	LSE
01:09:31	62.24	1386	O	62.24	62.28	Sell		27,758,698	3940	LSE
01:09:05	62.28	2	O	62.24	62.28	Buy		27,757,312	3939	LSE
01:09:03	62.26	2746	AT	62.26	62.28	Sell		27,757,310	3938	LSE
01:09:03	62.26	3083	AT	62.26	62.28	Sell		27,754,564	3937	LSE
01:09:02	62.27	10000	O	62.26	62.28			27,751,481	3936	LSE
01:08:38	62.26	112	O	62.26	62.28	Sell		27,741,481	3935	LSE
01:08:02	62.26	20185	AT	62.26	62.28	Sell		27,741,369	3934	LSE
01:08:02	62.26	1725	AT	62.26	62.28	Sell		27,721,184	3933	LSE
01:08:02	62.26	3489	AT	62.26	62.28	Sell		27,719,459	3932	LSE
01:07:35	62.26	6	O	62.26	62.28	Sell		27,715,970	3931	LSE
01:07:34	62.24	1185	O	62.26	62.28	Sell		27,715,964	3930	LSE
01:07:17	62.26	954	AT	62.26	62.28	Sell		27,714,779	3929	LSE
01:07:17	62.26	3206	AT	62.26	62.28	Sell		27,713,825	3928	LSE
01:07:12	62.26	956	AT	62.26	62.28	Sell		27,710,619	3927	LSE
01:07:12	62.26	3232	AT	62.26	62.28	Sell		27,709,663	3926	LSE
01:06:45	62.26	3	O	62.24	62.26	Buy		27,706,431	3925	LSE
01:06:39	62.252	150239	O	62.24	62.26	Buy		27,706,428	3924	LSE
01:06:29	62.26	1	O	62.24	62.26	Buy		27,556,189	3923	LSE
01:06:25	62.26	12	O	62.24	62.26	Buy		27,556,188	3922	LSE
01:06:15	62.26	11500	O	62.24	62.28	Buy		27,556,176	3921	LSE
01:06:00	62.26	3002	O	62.24	62.28			27,544,676	3920	LSE
01:05:59	62.26	1	O	62.24	62.28			27,541,674	3919	LSE
01:05:59	62.26	1725	AT	62.26	62.28	Sell		27,541,673	3918	LSE
01:05:49	62.26	2688	AT	62.26	62.28	Sell		27,539,948	3917	LSE
01:05:04	62.28	6	O	62.26	62.28	Buy		27,537,260	3916	LSE
01:04:23	62.259	1462	O	62.26	62.28	Sell		27,537,254	3915	LSE
01:04:04	62.26	32141	O	62.24	62.28	Sell		27,535,792	3914	LSE
01:03:52	62.24	3	O	62.24	62.28	Sell		27,503,651	3913	LSE
01:03:49	62.24	799	O	62.24	62.28	Sell		27,503,648	3912	LSE
01:03:47	62.24	4280	O	62.24	62.28	Sell		27,502,849	3911	LSE
01:03:47	62.26	3300	O	62.24	62.28	Buy		27,498,569	3910	LSE
01:03:34	62.28	1	O	62.24	62.28	Buy		27,495,269	3909	LSE
01:03:25	62.26	1	O	62.26	62.28	Sell		27,495,268	3908	LSE
01:03:19	62.28	1	O	62.26	62.28	Buy		27,495,267	3907	LSE
01:03:12	62.26	2	O	62.26	62.28	Sell		27,495,266	3906	LSE
01:02:50	62.28	1	O	62.26	62.28	Buy		27,495,264	3905	LSE
01:02:37	62.26	6386	O	62.24	62.28			27,495,263	3904	LSE
01:02:19	62.26	8148	O	62.24	62.28			27,488,877	3903	LSE
01:01:59	62.26	1	O	62.26	62.28	Sell		27,480,729	3902	LSE
01:01:52	62.24	22	O	62.24	62.28	Sell		27,480,728	3901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions