Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (02:05-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:42	62.6	5221	AT	62.6	62.62	Sell		36,945,575	5001	LSE
02:05:42	62.6	1424	AT	62.58	62.6	Buy		36,940,354	5000	LSE
02:05:37	62.62	104	O	62.58	62.6	Buy		36,938,930	4999	LSE
02:05:37	62.58	9329	AT	62.58	62.62	Sell		36,938,826	4998	LSE
02:05:37	62.58	7984	AT	62.58	62.62	Sell		36,929,497	4997	LSE
02:05:37	62.58	23000	AT	62.58	62.62	Sell		36,921,513	4996	LSE
02:05:37	62.58	15724	AT	62.58	62.62	Sell		36,898,513	4995	LSE
02:05:37	62.6	2399	AT	62.6	62.62	Sell		36,882,789	4994	LSE
02:05:37	62.6	42596	AT	62.6	62.62	Sell		36,880,390	4993	LSE
02:05:37	62.61	5605	O	62.6	62.62			36,837,794	4992	LSE
02:05:32	62.6	816	O	62.6	62.62	Sell		36,832,189	4991	LSE
02:05:31	62.61	10000	O	62.6	62.62			36,831,373	4990	LSE
02:05:31	62.6	100	O	62.6	62.62	Sell		36,821,373	4989	LSE
02:05:28	62.6	94	O	62.6	62.62	Sell		36,821,273	4988	LSE
02:05:23	62.62	4366	AT	62.6	62.62	Buy		36,821,179	4987	LSE
02:05:23	62.62	4531	AT	62.6	62.62	Buy		36,816,813	4986	LSE
02:05:23	62.62	4173	AT	62.6	62.62	Buy		36,812,282	4985	LSE
02:05:22	62.64	1207	AT	62.6	62.64	Buy		36,808,109	4984	LSE
02:05:22	62.62	425	AT	62.6	62.62	Buy		36,806,902	4983	LSE
02:05:17	62.6	17	O	62.6	62.62	Sell		36,806,477	4982	LSE
02:05:15	62.6	43472	O	62.6	62.62	Sell		36,806,460	4981	LSE
02:05:13	62.61	1000	O	62.6	62.62	Sell		36,762,988	4980	LSE
02:05:10	62.62	69	O	62.6	62.62	Buy		36,761,988	4979	LSE
02:05:10	62.62	8288	AT	62.62	62.64	Sell		36,761,919	4978	LSE
02:05:10	62.62	4734	AT	62.62	62.64	Sell		36,753,631	4977	LSE
02:05:10	62.64	4462	AT	62.62	62.64	Buy		36,748,897	4976	LSE
02:05:10	62.64	13879	AT	62.62	62.64	Buy		36,744,435	4975	LSE
02:05:10	62.64	15724	AT	62.62	62.64	Buy		36,730,556	4974	LSE
02:05:10	62.64	3624	AT	62.62	62.64	Buy		36,714,832	4973	LSE
02:05:10	62.64	930	AT	62.6	62.64	Buy		36,711,208	4972	LSE
02:05:10	62.64	4263	AT	62.6	62.64	Buy		36,710,278	4971	LSE
02:05:10	62.64	4798	AT	62.6	62.64	Buy		36,706,015	4970	LSE
02:05:10	62.64	9936	AT	62.6	62.64	Buy		36,701,217	4969	LSE
02:05:09	62.64	1747	O	62.6	62.64	Buy		36,691,281	4968	LSE
02:05:03	62.607	80000	O	62.6	62.64	Sell		36,689,534	4967	LSE
02:05:03	62.62	2268	AT	62.6	62.62	Buy		36,609,534	4966	LSE
02:05:03	62.62	13969	AT	62.6	62.62	Buy		36,607,266	4965	LSE
02:05:03	62.62	904	AT	62.6	62.62	Buy		36,593,297	4964	LSE
02:05:03	62.62	4215	AT	62.6	62.62	Buy		36,592,393	4963	LSE
02:05:03	62.62	4764	AT	62.6	62.62	Buy		36,588,178	4962	LSE
02:05:03	62.62	5724	AT	62.6	62.62	Buy		36,583,414	4961	LSE
02:04:58	62.62	10000	AT	62.6	62.62	Buy		36,577,690	4960	LSE
02:04:58	62.62	6600	AT	62.62	62.64	Sell		36,567,690	4959	LSE
02:04:58	62.62	13212	AT	62.6	62.62	Buy		36,561,090	4958	LSE
02:04:56	62.6	13	O	62.6	62.62	Sell		36,547,878	4957	LSE
02:04:56	62.61	1500	O	62.6	62.62			36,547,865	4956	LSE
02:04:55	62.607	40000	O	62.6	62.62	Sell		36,546,365	4955	LSE
02:04:54	62.607	90000	O	62.6	62.62	Sell		36,506,365	4954	LSE
02:04:49	62.61	287	O	62.6	62.62	Sell		36,416,365	4953	LSE
02:04:33	62.61	10000	O	62.6	62.62			36,416,078	4952	LSE
02:04:33	62.61	9104	O	62.6	62.62			36,406,078	4951	LSE

Kinea High Yield Cri Fun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions