Lloyds Banking (LLOY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) Trades

Lloyds Banking Group Plc (LLOY)

62.80

0.00

(0.00%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (02:11-02:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:47	62.46	1251	AT	62.46	62.5	Sell		38,856,656	5151	LSE
02:11:47	62.46	4300	AT	62.46	62.5	Sell		38,855,405	5150	LSE
02:11:47	62.46	7068	AT	62.46	62.5	Sell		38,851,105	5149	LSE
02:11:47	62.46	4753	AT	62.46	62.5	Sell		38,844,037	5148	LSE
02:11:47	62.46	35174	AT	62.46	62.5	Sell		38,839,284	5147	LSE
02:11:43	62.5	19	O	62.46	62.5	Buy		38,804,110	5146	LSE
02:11:43	62.46	3926	AT	62.46	62.5	Sell		38,804,091	5145	LSE
02:11:43	62.46	4228	AT	62.46	62.5	Sell		38,800,165	5144	LSE
02:11:43	62.46	4303	AT	62.46	62.5	Sell		38,795,937	5143	LSE
02:11:43	62.46	15724	AT	62.46	62.5	Sell		38,791,634	5142	LSE
02:11:41	62.48	18530	AT	62.48	62.5	Sell		38,775,910	5141	LSE
02:11:41	62.48	13070	AT	62.48	62.5	Sell		38,757,380	5140	LSE
02:11:25	62.5	1712	AT	62.5	62.52	Sell		38,744,310	5139	LSE
02:11:25	62.5	2974	AT	62.5	62.52	Sell		38,742,598	5138	LSE
02:11:25	62.5	36126	AT	62.5	62.52	Sell		38,739,624	5137	LSE
02:11:25	62.5	12400	AT	62.5	62.52	Sell		38,703,498	5136	LSE
02:11:20	62.5	12957	AT	62.48	62.5	Buy		38,691,098	5135	LSE
02:11:17	62.48	15	O	62.48	62.5	Sell		38,678,141	5134	LSE
02:11:17	62.5	3942	AT	62.48	62.5	Buy		38,678,126	5133	LSE
02:11:17	62.5	4825	AT	62.48	62.5	Buy		38,674,184	5132	LSE
02:11:17	62.5	4857	AT	62.48	62.5	Buy		38,669,359	5131	LSE
02:11:17	62.5	19673	AT	62.48	62.5	Buy		38,664,502	5130	LSE
02:11:08	62.49	3933	O	62.48	62.5			38,644,829	5129	LSE
02:10:59	62.5	5124	AT	62.48	62.5	Buy		38,640,896	5128	LSE
02:10:59	62.5	4917	AT	62.48	62.5	Buy		38,635,772	5127	LSE
02:10:59	62.5	4942	AT	62.48	62.5	Buy		38,630,855	5126	LSE
02:10:59	62.5	4730	AT	62.48	62.5	Buy		38,625,913	5125	LSE
02:10:59	62.5	29218	AT	62.48	62.5	Buy		38,621,183	5124	LSE
02:10:57	62.49	1275	O	62.48	62.5			38,591,965	5123	LSE
02:10:55	62.5	44	O	62.48	62.5	Buy		38,590,690	5122	LSE
02:10:53	62.5	1	O	62.48	62.5	Buy		38,590,646	5121	LSE
02:10:52	62.5	6654	AT	62.48	62.5	Buy		38,590,645	5120	LSE
02:10:52	62.5	8100	AT	62.48	62.5	Buy		38,583,991	5119	LSE
02:10:52	62.5	19673	AT	62.48	62.5	Buy		38,575,891	5118	LSE
02:10:52	62.5	19673	AT	62.5	62.52	Sell		38,556,218	5117	LSE
02:10:52	62.5	1143	AT	62.48	62.5	Buy		38,536,545	5116	LSE
02:10:52	62.5	2091	AT	62.48	62.5	Buy		38,535,402	5115	LSE
02:10:52	62.5	3150	AT	62.48	62.5	Buy		38,533,311	5114	LSE
02:10:52	62.5	1404	AT	62.5	62.52	Sell		38,530,161	5113	LSE
02:10:52	62.5	31574	AT	62.5	62.52	Sell		38,528,757	5112	LSE
02:10:52	62.51	25197	O	62.5	62.52			38,497,183	5111	LSE
02:10:48	62.52	3	O	62.5	62.52	Buy		38,471,986	5110	LSE
02:10:45	62.51	4864	O	62.5	62.52			38,471,983	5109	LSE
02:10:35	62.51	1724	O	62.5	62.52			38,467,119	5108	LSE
02:10:34	62.5	165	O	62.5	62.52	Sell		38,465,395	5107	LSE
02:10:33	62.51	25000	O	62.5	62.52			38,465,230	5106	LSE
02:10:30	62.5	20	O	62.5	62.52	Sell		38,440,230	5105	LSE
02:10:26	62.5	4487	O	62.5	62.52	Sell		38,440,210	5104	LSE
02:10:23	62.51	20000	O	62.5	62.52			38,435,723	5103	LSE
02:10:23	62.52	17329	AT	62.5	62.52	Buy		38,415,723	5102	LSE
02:10:23	62.52	16639	AT	62.5	62.52	Buy		38,398,394	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions